PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,865.13 44,022.60 43,863.06 44,009.62 1,547.3K
09:20 43,996.44 43,997.18 43,890.08 43,890.08 1,422.5K
09:25 43,933.69 43,933.69 43,804.87 43,883.80 1,479.3K
09:30 43,894.30 43,948.17 43,853.51 43,853.51 2,175.4K
09:35 43,841.88 43,841.88 43,678.79 43,796.50 1,135.0K
09:40 43,783.48 43,947.35 43,783.48 43,938.41 1,533.4K
09:45 43,944.01 43,944.01 43,853.68 43,853.68 976.9K
09:50 43,850.76 43,902.85 43,842.17 43,858.57 1,026.2K
09:55 43,847.87 43,847.87 43,714.25 43,714.25 982.4K
10:00 43,714.96 43,714.96 43,552.80 43,552.80 1,510.4K
10:05 43,558.80 43,569.29 43,499.09 43,499.09 1,246.0K
10:10 43,509.05 43,548.54 43,445.68 43,548.54 993.5K
10:15 43,550.34 43,641.82 43,550.34 43,641.82 654.3K
10:20 43,639.99 43,659.14 43,588.48 43,588.48 945.0K
10:25 43,600.85 43,637.18 43,574.07 43,601.14 957.0K
10:30 43,621.72 43,629.66 43,602.71 43,612.41 388.0K
10:35 43,613.95 43,616.13 43,497.81 43,497.81 1,302.3K
10:40 43,507.76 43,530.16 43,501.47 43,519.52 938.1K
10:45 43,502.74 43,583.81 43,502.74 43,583.81 574.8K
10:50 43,591.37 43,603.47 43,563.73 43,587.49 798.5K
10:55 43,604.89 43,627.56 43,567.46 43,582.02 513.1K
11:00 43,593.84 43,608.04 43,570.76 43,592.14 410.3K
11:05 43,568.55 43,641.13 43,568.55 43,640.53 543.6K
11:10 43,654.31 43,731.65 43,654.31 43,705.77 541.5K
11:15 43,693.07 43,705.57 43,602.06 43,602.06 639.8K
11:20 43,594.40 43,609.32 43,577.14 43,577.14 1,221.5K
11:25 43,575.33 43,575.33 43,457.98 43,460.67 686.9K
11:30 43,449.06 43,454.17 43,394.09 43,409.94 1,177.9K
11:35 43,410.35 43,452.13 43,391.68 43,452.13 781.6K
11:40 43,449.25 43,457.48 43,385.71 43,385.71 1,002.1K
11:45 43,393.96 43,415.68 43,328.28 43,328.28 1,416.4K
11:50 43,317.62 43,329.32 43,189.25 43,189.25 1,070.2K
11:55 43,196.58 43,196.58 43,105.74 43,108.88 1,178.3K
12:05 43,126.20 43,126.20 43,126.20 43,126.20 35.6K
14:30 43,046.43 43,048.49 42,982.55 43,006.88 755.6K
14:35 42,986.32 43,067.71 42,947.60 43,019.67 1,945.0K
14:40 43,016.54 43,103.28 43,016.54 43,066.98 1,626.8K
14:45 43,078.70 43,229.02 43,078.70 43,229.02 1,315.1K
14:50 43,241.58 43,310.80 43,214.17 43,310.80 1,274.1K
14:55 43,306.82 43,412.66 43,302.38 43,374.57 1,445.1K
15:00 43,345.90 43,381.84 43,230.11 43,230.74 1,466.0K
15:05 43,247.52 43,255.92 43,179.16 43,231.21 965.4K
15:10 43,222.90 43,274.83 43,222.90 43,261.73 944.4K
15:15 43,259.06 43,303.80 43,254.35 43,282.99 646.6K
15:20 43,282.94 43,284.09 43,242.39 43,256.79 687.5K
15:25 43,253.74 43,321.75 43,238.08 43,321.52 652.7K
15:30 43,322.90 43,384.64 43,296.32 43,384.64 698.9K
15:35 43,391.63 43,534.19 43,391.63 43,463.23 1,396.6K
15:40 43,477.66 43,543.54 43,452.38 43,518.44 824.7K
15:45 43,536.48 43,640.28 43,536.48 43,640.28 1,875.2K
15:50 43,650.34 43,694.35 43,636.06 43,636.06 1,380.1K
15:55 43,633.76 43,686.85 43,588.01 43,602.76 1,247.2K
16:00 43,579.33 43,634.37 43,579.33 43,616.39 1,710.4K
16:05 43,641.66 43,670.78 43,512.38 43,528.24 1,641.1K
16:10 43,526.58 43,583.23 43,526.58 43,544.04 1,337.7K
16:15 43,571.09 43,640.65 43,571.09 43,631.90 1,497.1K
16:20 43,636.60 43,736.99 43,636.60 43,712.68 1,798.5K
16:25 43,659.54 43,743.00 43,659.54 43,727.03 2,230.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar