PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,592.79 42,832.26 42,561.25 42,832.26 1,926.5K
09:35 42,790.54 42,799.73 42,743.98 42,782.29 1,328.9K
09:40 42,775.60 42,931.81 42,775.60 42,927.77 863.1K
09:45 42,940.44 42,943.27 42,860.48 42,943.27 754.2K
09:50 42,946.48 42,964.11 42,875.52 42,933.60 2,778.6K
09:55 42,915.28 42,988.05 42,902.04 42,988.05 1,934.1K
10:00 43,012.74 43,041.54 42,920.92 42,943.81 1,203.1K
10:05 42,957.15 42,992.96 42,945.53 42,974.17 3,472.8K
10:10 42,985.28 43,021.80 42,961.66 43,002.82 1,274.2K
10:15 42,992.67 43,028.38 42,966.90 43,012.61 1,249.4K
10:20 43,013.96 43,043.57 42,986.58 43,010.32 908.6K
10:25 43,010.34 43,068.75 43,004.11 43,068.75 814.6K
10:30 43,075.01 43,102.96 43,046.92 43,072.58 507.4K
10:35 43,072.88 43,084.62 43,008.74 43,015.05 546.5K
10:40 43,021.95 43,058.03 43,021.59 43,031.85 607.8K
10:45 43,007.74 43,030.06 42,997.21 43,022.57 527.0K
10:50 43,016.77 43,016.77 42,941.85 42,945.51 1,874.2K
10:55 42,958.38 42,974.88 42,920.01 42,920.01 839.7K
11:00 42,925.91 42,930.90 42,898.27 42,916.08 813.5K
11:05 42,915.39 42,965.30 42,896.53 42,965.30 932.3K
11:10 42,981.79 42,994.58 42,964.24 42,983.17 3,609.9K
11:15 42,982.23 42,988.12 42,914.24 42,955.53 1,675.0K
11:20 42,955.35 42,957.81 42,922.32 42,957.81 698.6K
11:25 42,934.98 42,970.93 42,916.31 42,951.04 953.9K
11:30 42,925.74 42,984.61 42,892.47 42,892.88 433.1K
11:35 42,884.75 42,906.24 42,879.03 42,893.04 1,032.6K
11:40 42,893.32 42,935.46 42,890.00 42,932.46 643.5K
11:45 42,931.63 43,002.21 42,924.55 43,002.21 841.5K
11:50 42,989.42 43,012.14 42,983.37 43,006.73 733.2K
11:55 43,007.73 43,007.94 42,979.56 42,981.95 1,172.5K
12:00 42,986.07 43,003.82 42,958.13 42,958.13 833.4K
12:05 42,947.40 42,972.86 42,925.45 42,928.07 190.4K
12:10 42,929.26 42,942.20 42,895.39 42,932.80 282.1K
12:15 42,933.90 42,945.92 42,903.88 42,908.81 267.5K
12:20 42,903.15 42,914.76 42,832.45 42,832.45 1,063.6K
12:25 42,857.43 42,857.43 42,813.94 42,829.66 1,463.7K
12:30 42,829.97 42,879.52 42,829.97 42,857.90 2,403.2K
12:35 42,860.40 42,935.01 42,860.40 42,924.25 4,949.8K
12:40 42,924.61 42,973.68 42,905.97 42,973.68 2,223.4K
12:45 42,972.42 42,972.42 42,927.55 42,946.69 1,533.2K
12:50 42,952.27 42,966.64 42,952.27 42,966.64 2,180.3K
12:55 42,964.14 43,012.91 42,964.14 42,968.92 1,237.1K
13:00 42,959.62 43,013.75 42,959.62 42,991.88 1,068.4K
13:05 42,985.16 43,014.84 42,973.17 43,011.67 1,006.0K
13:10 43,014.07 43,029.74 42,986.45 42,986.45 1,901.6K
13:15 42,979.56 43,022.91 42,978.76 42,991.63 1,305.0K
13:20 42,988.85 43,003.68 42,981.80 42,999.12 744.1K
13:25 43,013.16 43,017.06 42,998.94 43,007.00 552.2K
13:30 43,008.63 43,015.28 43,000.05 43,007.91 808.1K
13:35 42,998.22 43,004.10 42,971.94 42,971.94 442.4K
13:40 42,989.23 43,016.97 42,986.88 43,011.18 166.1K
13:45 43,011.71 43,014.20 42,964.92 42,964.92 877.3K
13:50 42,963.80 43,008.31 42,930.81 42,995.26 368.5K
13:55 42,999.95 42,999.95 42,946.67 42,946.67 442.7K
14:00 42,950.28 42,957.11 42,927.34 42,946.49 273.7K
14:05 42,945.64 42,970.31 42,927.29 42,933.61 439.2K
14:10 42,935.89 42,938.99 42,807.41 42,842.52 758.0K
14:15 42,849.22 42,891.98 42,829.05 42,865.52 704.9K
14:20 42,874.86 42,915.39 42,874.86 42,894.88 2,281.1K
14:25 42,889.29 42,941.60 42,889.29 42,941.60 3,569.2K
14:30 42,942.45 42,942.45 42,911.14 42,919.59 1,078.8K
14:35 42,916.02 42,917.62 42,876.39 42,897.84 821.6K
14:40 42,903.55 42,907.45 42,822.16 42,822.16 1,116.6K
14:45 42,816.80 42,917.65 42,814.48 42,855.93 702.7K
14:50 42,859.65 42,871.63 42,842.25 42,866.72 747.3K
14:55 42,866.17 42,930.08 42,854.74 42,930.08 354.0K
15:00 42,926.67 42,957.02 42,908.09 42,908.09 425.6K
15:05 42,899.07 43,010.73 42,882.02 43,007.64 903.9K
15:10 42,979.63 43,019.20 42,972.92 42,983.37 1,155.8K
15:15 42,982.56 43,009.27 42,962.61 42,976.78 3,510.7K
15:20 42,971.89 43,050.70 42,961.33 43,050.70 991.9K
15:25 43,056.83 43,073.44 43,013.39 43,063.01 1,557.1K
15:35 43,047.40 43,047.40 43,047.40 43,047.40 205.9K
15:40 43,047.40 43,047.40 43,047.40 43,047.40 81.8K
15:45 43,047.40 43,047.40 43,047.40 43,047.40 204.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar