PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,067.50 43,161.36 43,056.48 43,056.48 887.2K
09:35 43,077.40 43,094.63 43,023.31 43,035.65 1,280.9K
09:40 43,032.01 43,050.26 42,969.20 42,977.14 1,149.3K
09:45 42,972.24 42,994.77 42,905.16 42,965.78 990.1K
09:50 42,952.43 43,031.63 42,949.96 43,031.63 996.4K
09:55 43,027.83 43,074.49 43,000.46 43,064.47 1,243.6K
10:00 43,064.13 43,123.29 43,021.78 43,110.73 2,664.1K
10:05 43,110.68 43,111.87 43,051.66 43,095.38 1,204.7K
10:10 43,075.75 43,141.93 43,067.32 43,119.29 1,564.4K
10:15 43,106.89 43,114.10 43,006.04 43,009.05 1,572.4K
10:20 43,018.70 43,018.70 42,933.59 42,967.41 1,615.2K
10:25 42,964.73 43,012.91 42,933.60 43,011.31 1,450.0K
10:30 43,013.82 43,081.65 43,013.82 43,081.65 995.2K
10:35 43,095.04 43,134.64 43,069.19 43,134.64 882.2K
10:40 43,131.19 43,314.93 43,124.69 43,314.93 2,349.2K
10:45 43,317.41 43,317.41 43,214.81 43,278.29 1,187.0K
10:50 43,303.08 43,374.62 43,289.41 43,373.54 1,509.4K
10:55 43,362.62 43,364.42 43,320.38 43,344.49 1,061.5K
11:00 43,341.77 43,346.15 43,311.29 43,330.67 1,453.8K
11:05 43,330.01 43,393.17 43,326.93 43,378.25 1,926.2K
11:10 43,385.15 43,400.57 43,356.26 43,389.25 1,598.5K
11:15 43,376.11 43,376.11 43,304.84 43,320.60 720.0K
11:20 43,314.36 43,388.61 43,314.36 43,369.28 1,015.1K
11:25 43,371.91 43,378.32 43,339.54 43,378.32 794.0K
11:30 43,397.27 43,416.99 43,357.88 43,360.26 877.1K
11:35 43,359.78 43,367.76 43,296.51 43,305.72 1,657.9K
11:40 43,298.65 43,298.65 43,194.87 43,221.62 2,456.4K
11:45 43,226.08 43,258.50 43,152.56 43,225.57 1,217.4K
11:50 43,228.74 43,249.61 43,213.64 43,215.00 525.0K
11:55 43,205.88 43,225.43 43,180.33 43,206.14 618.1K
12:00 43,209.89 43,230.82 43,203.39 43,208.85 697.5K
12:05 43,204.05 43,232.99 43,061.03 43,061.03 1,620.9K
12:10 43,032.07 43,032.07 42,785.37 42,785.37 1,800.6K
12:15 42,768.51 42,768.51 42,587.90 42,611.42 1,843.0K
12:20 42,603.91 42,973.11 42,603.91 42,973.11 1,205.6K
12:25 42,967.60 42,967.60 42,842.60 42,850.56 776.6K
12:30 42,828.49 43,009.90 42,806.50 43,006.27 751.8K
12:35 42,997.37 42,997.37 42,822.06 42,822.06 647.9K
12:40 42,820.27 42,820.27 42,690.62 42,699.48 1,153.3K
12:45 42,690.07 42,770.81 42,638.29 42,770.81 491.0K
12:50 42,753.97 42,809.87 42,747.87 42,801.18 482.9K
12:55 42,766.06 42,809.07 42,739.98 42,794.14 318.0K
13:00 42,780.76 42,810.69 42,729.42 42,810.69 375.3K
13:05 42,813.86 42,818.79 42,763.86 42,763.86 386.1K
13:10 42,763.06 42,763.06 42,460.78 42,495.91 1,602.1K
13:15 42,505.02 42,507.09 42,403.20 42,475.95 808.3K
13:20 42,480.28 42,563.30 42,480.28 42,521.44 1,022.4K
13:25 42,487.91 42,492.14 42,371.02 42,371.83 930.1K
13:30 42,365.98 42,439.48 42,296.52 42,412.57 621.9K
13:35 42,433.65 42,435.95 42,392.50 42,419.61 349.3K
13:40 42,429.32 42,600.53 42,426.97 42,599.67 832.4K
13:45 42,591.39 42,688.82 42,591.39 42,668.83 756.9K
13:50 42,672.01 42,766.97 42,668.37 42,765.12 712.0K
13:55 42,774.48 42,774.48 42,607.55 42,607.55 1,267.4K
14:00 42,622.01 42,646.42 42,594.22 42,646.42 391.0K
14:05 42,633.63 42,637.18 42,585.43 42,600.82 267.0K
14:10 42,599.83 42,604.24 42,555.14 42,569.14 273.0K
14:15 42,579.98 42,579.98 42,451.80 42,481.56 479.0K
14:20 42,467.95 42,472.07 42,380.79 42,380.79 488.4K
14:25 42,389.74 42,389.74 42,269.79 42,280.50 795.9K
14:30 42,272.57 42,274.59 42,141.90 42,141.90 1,717.3K
14:35 42,123.64 42,123.64 41,955.26 41,971.86 1,221.2K
14:40 41,984.61 42,183.70 41,964.90 42,183.70 845.5K
14:45 42,171.72 42,189.36 42,084.34 42,094.35 717.9K
14:50 42,079.18 42,170.53 42,069.76 42,166.42 1,045.8K
14:55 42,177.78 42,353.01 42,177.78 42,327.76 969.7K
15:00 42,355.35 42,390.11 42,325.29 42,338.16 1,510.2K
15:05 42,341.05 42,407.17 42,338.54 42,351.06 674.5K
15:10 42,345.46 42,402.77 42,318.46 42,399.48 1,309.7K
15:15 42,387.24 42,387.24 42,307.98 42,348.43 1,741.7K
15:20 42,300.33 42,349.86 42,270.25 42,306.17 1,607.5K
15:25 42,291.01 42,493.77 42,291.01 42,477.11 1,942.2K
15:30 42,483.47 42,483.47 42,483.47 42,483.47 135.5K
15:35 42,483.47 42,483.47 42,483.47 42,483.47 127.1K
15:40 42,483.47 42,483.47 42,483.47 42,483.47 59.9K
15:45 42,483.47 42,483.47 42,483.47 42,483.47 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar