PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,727.94 42,727.94 42,370.95 42,370.95 1,520.5K
09:35 42,409.55 42,409.55 42,050.00 42,101.81 1,265.5K
09:40 42,099.93 42,099.93 41,994.68 42,064.32 1,855.3K
09:45 42,060.08 42,060.08 41,830.80 41,865.24 1,903.7K
09:50 41,798.37 41,914.58 41,774.74 41,888.74 1,365.6K
09:55 41,926.77 42,050.35 41,925.47 42,000.16 1,650.4K
10:00 42,068.69 42,111.15 42,040.81 42,056.28 2,322.4K
10:05 42,071.69 42,167.15 42,019.60 42,159.25 1,638.9K
10:10 42,201.13 42,286.86 42,196.58 42,286.86 1,085.2K
10:15 42,286.45 42,320.11 42,245.00 42,320.11 715.7K
10:20 42,322.13 42,444.64 42,315.47 42,444.64 686.6K
10:25 42,445.59 42,452.27 42,376.39 42,428.48 1,965.4K
10:30 42,441.91 42,475.63 42,414.36 42,423.67 769.1K
10:35 42,453.04 42,619.39 42,453.04 42,611.39 1,223.3K
10:40 42,596.96 42,718.05 42,596.96 42,706.95 1,251.5K
10:45 42,710.64 42,710.64 42,588.06 42,612.10 679.2K
10:50 42,632.25 42,708.76 42,623.51 42,640.87 713.3K
10:55 42,638.40 42,649.12 42,599.78 42,605.83 683.6K
11:00 42,614.86 42,622.37 42,559.54 42,595.63 1,129.0K
11:05 42,586.75 42,642.00 42,562.64 42,575.99 606.9K
11:10 42,565.67 42,662.72 42,565.67 42,641.60 470.8K
11:15 42,646.84 42,667.78 42,623.15 42,639.48 2,015.9K
11:20 42,621.11 42,693.89 42,617.82 42,617.82 1,591.7K
11:25 42,630.10 42,704.74 42,630.10 42,675.56 500.1K
11:30 42,672.69 42,718.61 42,658.40 42,700.76 500.8K
11:35 42,694.11 42,715.65 42,679.12 42,679.12 659.2K
11:40 42,681.44 42,698.18 42,642.37 42,687.89 432.0K
11:45 42,695.91 42,721.93 42,687.29 42,692.02 647.5K
11:50 42,677.69 42,710.43 42,651.66 42,701.91 413.3K
11:55 42,676.86 42,678.71 42,590.78 42,590.78 599.9K
12:00 42,589.97 42,608.02 42,528.88 42,531.12 674.0K
12:05 42,541.21 42,542.49 42,455.55 42,458.83 509.0K
12:10 42,466.80 42,481.25 42,411.32 42,429.83 598.4K
12:15 42,428.52 42,466.57 42,423.74 42,446.96 424.2K
12:20 42,440.76 42,446.73 42,374.54 42,374.78 701.3K
12:25 42,375.87 42,379.08 42,342.77 42,351.39 258.1K
12:30 42,348.85 42,379.08 42,326.43 42,379.08 992.7K
12:35 42,369.83 42,420.46 42,366.57 42,390.55 885.1K
12:40 42,391.92 42,399.62 42,372.11 42,394.96 266.7K
12:45 42,399.25 42,408.59 42,358.63 42,358.63 436.6K
12:50 42,356.37 42,384.28 42,316.79 42,316.79 453.0K
12:55 42,306.70 42,376.49 42,279.34 42,376.49 601.1K
13:00 42,381.45 42,405.13 42,375.51 42,405.13 429.9K
13:05 42,408.73 42,445.38 42,380.10 42,430.84 364.9K
13:10 42,447.79 42,485.22 42,435.18 42,453.51 502.0K
13:15 42,452.78 42,473.84 42,418.53 42,473.84 261.5K
13:20 42,464.48 42,486.04 42,389.44 42,402.45 355.2K
13:25 42,400.89 42,407.21 42,383.23 42,403.75 308.6K
13:30 42,396.02 42,431.47 42,368.42 42,428.32 256.5K
13:35 42,433.56 42,433.56 42,396.28 42,400.00 304.8K
13:40 42,403.88 42,435.17 42,382.24 42,421.44 686.6K
13:45 42,430.38 42,447.84 42,398.86 42,426.79 315.1K
13:50 42,431.44 42,464.36 42,417.36 42,434.26 860.1K
13:55 42,433.77 42,460.15 42,403.11 42,441.59 469.2K
14:00 42,436.04 42,493.03 42,398.67 42,493.03 463.9K
14:05 42,512.37 42,548.52 42,485.60 42,532.68 641.3K
14:10 42,530.30 42,549.59 42,507.17 42,549.59 439.8K
14:15 42,539.97 42,606.46 42,539.97 42,579.70 766.2K
14:20 42,570.15 42,619.92 42,567.26 42,619.92 726.9K
14:25 42,584.78 42,670.99 42,584.78 42,661.07 1,238.5K
14:30 42,662.12 42,685.52 42,646.71 42,653.80 1,077.3K
14:35 42,647.55 42,667.84 42,605.40 42,643.43 283.3K
14:40 42,639.09 42,668.58 42,620.64 42,646.93 520.2K
14:45 42,657.97 42,674.77 42,616.93 42,653.28 560.6K
14:50 42,663.24 42,694.72 42,663.24 42,678.89 609.0K
14:55 42,664.94 42,702.97 42,662.57 42,688.18 805.6K
15:00 42,719.28 42,761.94 42,675.91 42,704.18 1,575.7K
15:05 42,712.76 42,734.92 42,656.32 42,656.32 1,912.6K
15:10 42,646.61 42,713.64 42,637.01 42,655.17 7,118.3K
15:15 42,667.24 42,760.49 42,638.54 42,760.49 3,764.1K
15:20 42,758.10 42,845.59 42,758.10 42,845.59 3,715.3K
15:25 42,834.72 42,834.72 42,790.21 42,791.09 3,583.5K
15:35 42,802.07 42,802.07 42,802.07 42,802.07 113.2K
15:40 42,802.07 42,802.07 42,802.07 42,802.07 99.6K
15:45 42,802.07 42,802.07 42,802.07 42,802.07 37.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar