PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 42,819.70 43,051.93 42,819.70 43,049.51 1,983.2K
09:20 43,107.91 43,107.91 43,026.75 43,029.22 2,196.1K
09:25 43,041.50 43,041.50 42,820.85 42,845.22 2,601.1K
09:30 42,830.07 42,954.68 42,830.07 42,954.68 1,667.2K
09:35 42,969.54 43,097.00 42,940.21 43,071.31 1,265.5K
09:40 43,074.75 43,187.24 43,050.16 43,094.62 1,560.6K
09:45 43,122.62 43,132.00 43,014.97 43,014.97 1,309.0K
09:50 43,027.53 43,091.19 43,006.34 43,056.31 1,291.6K
09:55 43,064.87 43,093.30 43,036.75 43,072.42 1,619.6K
10:00 43,075.82 43,116.79 43,031.02 43,095.84 961.4K
10:05 43,103.06 43,103.06 43,077.01 43,087.91 875.0K
10:10 43,079.05 43,115.81 43,071.53 43,096.89 996.0K
10:15 43,100.94 43,134.07 43,073.59 43,082.78 1,050.1K
10:20 43,084.68 43,087.60 43,036.74 43,068.90 1,453.3K
10:25 43,063.75 43,083.39 43,010.43 43,010.43 1,327.2K
10:30 43,009.70 43,011.70 42,946.13 42,946.13 773.6K
10:35 42,944.41 42,948.74 42,808.99 42,808.99 1,546.4K
10:40 42,799.59 42,799.59 42,680.42 42,689.97 1,293.5K
10:45 42,689.99 42,781.78 42,646.40 42,781.78 1,142.6K
10:50 42,814.86 42,833.78 42,764.67 42,768.13 827.7K
10:55 42,778.40 42,789.08 42,741.32 42,741.32 529.2K
11:00 42,744.15 42,801.80 42,713.57 42,801.80 889.1K
11:05 42,790.49 42,815.88 42,768.96 42,773.97 632.6K
11:10 42,783.29 42,791.47 42,704.95 42,713.65 378.8K
11:15 42,729.30 42,732.08 42,635.10 42,691.82 685.1K
11:20 42,696.66 42,738.42 42,693.00 42,693.00 236.8K
11:25 42,695.43 42,774.58 42,640.17 42,774.58 535.2K
11:30 42,765.50 42,765.50 42,727.42 42,754.84 385.4K
11:35 42,775.29 42,796.21 42,740.31 42,769.60 754.0K
11:40 42,784.19 42,817.87 42,780.85 42,805.79 448.0K
11:45 42,793.14 42,799.86 42,753.01 42,753.01 391.8K
11:50 42,746.78 42,780.76 42,692.02 42,711.15 4,373.8K
11:55 42,706.14 42,808.10 42,697.43 42,770.51 8,140.9K
12:00 42,765.22 42,765.22 42,765.22 42,765.22 20.4K
14:30 42,886.53 42,990.88 42,886.53 42,942.31 1,926.9K
14:35 42,938.62 42,938.62 42,887.53 42,888.85 1,010.7K
14:40 42,895.84 42,895.84 42,816.17 42,816.17 1,038.6K
14:45 42,813.82 42,865.66 42,762.51 42,811.09 1,498.1K
14:50 42,799.85 42,891.27 42,799.85 42,878.53 8,106.4K
14:55 42,848.96 42,970.05 42,848.96 42,922.53 1,641.5K
15:00 42,949.40 42,949.40 42,801.64 42,801.64 1,079.3K
15:05 42,792.02 42,865.64 42,792.02 42,846.80 1,225.9K
15:10 42,824.53 42,943.67 42,824.53 42,943.67 2,428.4K
15:15 42,947.57 42,986.36 42,939.29 42,952.49 933.7K
15:20 42,960.29 42,960.29 42,892.24 42,914.53 614.3K
15:25 42,914.92 42,919.17 42,842.01 42,854.27 546.4K
15:30 42,848.35 42,895.15 42,832.69 42,870.16 563.4K
15:35 42,892.22 42,896.48 42,852.30 42,879.34 657.7K
15:40 42,857.66 42,906.14 42,828.70 42,906.14 714.7K
15:45 42,911.76 42,949.56 42,854.49 42,876.97 1,103.7K
15:50 42,875.69 42,915.49 42,844.00 42,846.49 532.6K
15:55 42,838.22 42,851.03 42,799.12 42,799.12 806.6K
16:00 42,807.11 42,844.14 42,778.14 42,806.97 1,088.6K
16:05 42,812.28 42,901.18 42,806.97 42,889.39 1,025.4K
16:10 42,892.00 42,892.00 42,792.24 42,807.06 1,083.5K
16:15 42,832.08 42,833.63 42,774.22 42,774.22 1,196.7K
16:20 42,773.70 42,786.23 42,733.98 42,777.18 1,470.3K
16:25 42,773.68 42,781.14 42,727.68 42,732.07 1,713.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar