PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41,158.52 41,272.89 41,158.52 41,272.89 963.8K
09:35 41,247.62 41,247.62 41,099.89 41,206.78 1,181.7K
09:40 41,205.43 41,205.43 41,046.54 41,069.76 785.4K
09:45 41,024.58 41,078.02 40,995.09 41,002.21 1,537.8K
09:50 40,985.64 41,102.62 40,945.86 41,102.48 3,478.1K
09:55 41,115.29 41,136.96 41,065.07 41,074.97 1,847.0K
10:00 41,092.25 41,149.09 41,087.50 41,102.64 1,478.6K
10:05 41,103.68 41,132.22 41,096.75 41,121.85 1,080.5K
10:10 41,122.60 41,202.87 41,122.60 41,182.81 1,075.9K
10:15 41,182.93 41,182.95 41,125.70 41,149.42 1,105.8K
10:20 41,169.80 41,203.52 41,143.23 41,201.50 835.1K
10:25 41,194.48 41,259.09 41,194.48 41,245.25 747.3K
10:30 41,236.06 41,254.70 41,206.41 41,226.96 1,282.7K
10:35 41,230.85 41,288.65 41,223.70 41,261.16 3,322.6K
10:40 41,277.68 41,279.48 41,234.41 41,258.19 3,092.8K
10:45 41,256.92 41,342.41 41,256.92 41,342.41 3,737.9K
10:50 41,331.13 41,349.98 41,293.49 41,316.90 1,210.5K
10:55 41,336.54 41,336.54 41,261.06 41,324.37 1,521.6K
11:00 41,316.27 41,364.31 41,290.42 41,361.13 895.0K
11:05 41,339.75 41,402.43 41,339.75 41,361.50 6,670.8K
11:10 41,369.36 41,430.24 41,361.67 41,418.84 2,211.7K
11:15 41,423.09 41,445.86 41,405.56 41,429.31 1,833.1K
11:20 41,426.24 41,440.78 41,399.09 41,422.95 803.8K
11:25 41,433.49 41,468.46 41,402.84 41,402.84 542.2K
11:30 41,422.69 41,510.91 41,422.69 41,489.53 1,663.1K
11:35 41,486.96 41,503.19 41,439.30 41,443.40 1,850.4K
11:40 41,447.71 41,489.65 41,447.71 41,471.09 1,164.2K
11:45 41,471.54 41,500.70 41,468.79 41,468.79 2,151.3K
11:50 41,462.70 41,467.17 41,403.73 41,406.44 498.3K
11:55 41,399.63 41,456.90 41,376.79 41,395.26 870.5K
12:00 41,408.43 41,414.58 41,377.58 41,400.54 498.4K
12:05 41,415.90 41,474.13 41,391.75 41,417.80 1,063.4K
12:10 41,417.80 41,430.10 41,394.66 41,430.10 527.4K
12:15 41,425.92 41,492.10 41,422.40 41,433.84 766.3K
12:20 41,449.27 41,494.83 41,440.02 41,494.83 1,576.3K
12:25 41,504.33 41,588.22 41,504.33 41,570.81 3,519.5K
12:30 41,613.94 41,684.79 41,589.66 41,684.79 3,322.8K
12:35 41,681.22 41,690.52 41,623.37 41,632.24 1,106.2K
12:40 41,624.29 41,711.68 41,619.76 41,696.34 2,116.5K
12:45 41,676.72 41,795.93 41,663.79 41,766.76 1,463.9K
12:50 41,760.55 41,760.55 41,705.80 41,732.65 1,336.7K
12:55 41,749.84 41,749.84 41,719.83 41,747.81 1,213.2K
13:00 41,745.82 41,772.98 41,642.05 41,757.17 1,605.0K
13:05 41,735.69 41,837.31 41,727.94 41,828.02 1,382.3K
13:10 41,849.38 41,909.36 41,828.22 41,839.93 1,148.6K
13:15 41,851.35 41,933.93 41,849.43 41,890.29 1,359.2K
13:20 41,889.60 41,889.63 41,802.35 41,831.81 352.7K
13:25 41,830.66 41,840.41 41,749.38 41,752.47 448.6K
13:30 41,750.82 41,850.87 41,750.82 41,842.66 700.5K
13:35 41,829.36 41,835.16 41,766.75 41,823.70 378.2K
13:40 41,828.84 41,841.48 41,783.52 41,807.12 399.4K
13:45 41,808.89 41,962.75 41,803.59 41,962.75 614.9K
13:50 41,962.63 42,010.14 41,962.63 41,970.45 565.2K
13:55 41,990.31 42,083.87 41,990.31 42,045.64 1,099.5K
14:00 42,063.12 42,103.64 42,061.10 42,101.45 751.6K
14:05 42,107.87 42,139.89 42,096.55 42,139.89 1,259.4K
14:10 42,140.17 42,167.70 42,119.53 42,119.95 829.5K
14:15 42,120.01 42,207.71 42,102.85 42,207.71 1,683.0K
14:20 42,200.74 42,301.81 42,200.74 42,270.89 1,867.3K
14:25 42,271.76 42,415.97 42,271.76 42,415.97 2,102.6K
14:30 42,420.25 42,426.84 42,336.54 42,364.86 2,020.8K
14:35 42,359.29 42,470.52 42,335.55 42,389.38 1,099.5K
14:40 42,388.64 42,438.90 42,365.27 42,376.25 1,105.5K
14:45 42,378.08 42,387.12 42,301.91 42,301.91 1,452.1K
14:50 42,332.81 42,332.81 42,278.02 42,322.07 1,049.8K
14:55 42,300.85 42,403.35 42,300.85 42,392.65 2,378.9K
15:00 42,387.88 42,441.74 42,375.23 42,375.23 1,147.0K
15:05 42,374.76 42,431.88 42,359.14 42,403.77 1,404.4K
15:10 42,428.02 42,528.58 42,417.21 42,526.58 1,947.1K
15:15 42,517.73 42,607.94 42,517.73 42,579.80 2,006.1K
15:20 42,588.58 42,628.91 42,544.12 42,628.91 2,370.9K
15:25 42,622.80 42,622.80 42,554.47 42,587.11 3,035.1K
15:35 42,584.69 42,584.69 42,584.69 42,584.69 145.7K
15:40 42,584.69 42,584.69 42,584.69 42,584.69 42.3K
15:45 42,584.69 42,584.69 42,584.69 42,584.69 119.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar