PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40,302.59 40,415.58 40,302.59 40,351.71 696.4K
09:35 40,346.65 40,355.86 40,239.82 40,301.10 934.2K
09:40 40,275.13 40,435.97 40,275.13 40,412.36 1,350.4K
09:45 40,381.73 40,548.54 40,381.73 40,467.35 2,629.2K
09:50 40,465.66 40,532.37 40,465.66 40,521.59 733.4K
09:55 40,465.66 40,518.20 40,431.23 40,518.20 2,014.2K
10:00 40,516.67 40,557.03 40,494.74 40,557.03 3,034.9K
10:05 40,566.33 40,657.50 40,566.33 40,657.50 2,990.8K
10:10 40,668.92 40,759.82 40,662.75 40,729.10 2,309.7K
10:15 40,740.31 40,742.35 40,679.03 40,692.39 981.3K
10:20 40,684.45 40,752.14 40,670.27 40,740.18 907.8K
10:25 40,734.84 40,786.38 40,708.28 40,742.98 741.0K
10:30 40,748.77 40,760.35 40,710.86 40,710.86 787.8K
10:35 40,709.66 40,739.97 40,706.80 40,729.48 1,085.9K
10:40 40,725.93 40,743.08 40,669.08 40,673.29 855.4K
10:45 40,677.75 40,721.89 40,667.63 40,712.50 487.5K
10:50 40,693.16 40,730.96 40,693.16 40,707.44 474.1K
10:55 40,710.03 40,710.03 40,637.59 40,672.64 335.0K
11:00 40,657.05 40,683.86 40,651.46 40,683.86 342.5K
11:05 40,698.25 40,715.03 40,684.45 40,704.61 494.0K
11:10 40,704.91 40,725.07 40,683.87 40,725.07 326.4K
11:15 40,723.10 40,747.09 40,723.10 40,747.09 776.9K
11:20 40,740.02 40,749.73 40,701.98 40,749.73 518.1K
11:25 40,752.67 40,785.83 40,752.67 40,785.83 985.1K
11:30 40,782.44 40,850.59 40,782.44 40,839.17 867.7K
11:35 40,838.50 40,864.69 40,831.73 40,851.16 653.8K
11:40 40,866.79 40,866.79 40,784.42 40,804.84 279.5K
11:45 40,797.11 40,854.95 40,797.11 40,813.54 453.0K
11:50 40,809.84 40,902.09 40,805.06 40,849.55 623.1K
11:55 40,851.02 40,862.58 40,826.82 40,835.71 579.2K
12:00 40,838.57 40,838.57 40,776.98 40,780.19 2,745.1K
12:05 40,797.29 40,827.16 40,754.29 40,781.26 412.1K
12:10 40,784.38 40,784.38 40,760.00 40,762.81 248.7K
12:15 40,767.60 40,772.08 40,685.47 40,685.47 668.6K
12:20 40,688.71 40,688.71 40,589.99 40,592.61 722.5K
12:25 40,595.03 40,667.00 40,576.03 40,665.95 686.5K
12:30 40,662.73 40,750.03 40,662.73 40,734.97 441.4K
12:35 40,737.74 40,763.97 40,718.57 40,738.62 451.4K
12:40 40,750.91 40,812.05 40,743.10 40,812.05 266.6K
12:45 40,807.96 40,839.67 40,806.04 40,818.07 561.8K
12:50 40,823.48 40,834.27 40,771.78 40,798.40 506.4K
12:55 40,792.27 40,866.18 40,792.27 40,865.08 602.4K
13:00 40,866.39 40,881.89 40,830.59 40,830.59 242.9K
13:05 40,833.37 40,835.15 40,764.40 40,765.44 254.8K
13:10 40,775.00 40,782.23 40,745.88 40,751.75 334.7K
13:15 40,753.82 40,856.01 40,753.82 40,797.30 655.0K
13:20 40,783.11 40,856.54 40,783.05 40,842.28 465.8K
13:25 40,845.21 40,859.24 40,807.84 40,818.68 995.6K
13:30 40,807.86 40,827.93 40,779.63 40,801.90 297.9K
13:35 40,783.91 40,805.19 40,754.76 40,799.35 187.2K
13:40 40,802.08 40,838.35 40,788.88 40,832.54 808.7K
13:45 40,844.76 40,854.74 40,818.54 40,837.91 387.3K
13:50 40,828.62 40,844.31 40,792.37 40,836.37 382.9K
13:55 40,839.90 40,842.94 40,740.25 40,760.01 285.9K
14:00 40,793.78 40,817.84 40,786.99 40,810.90 171.8K
14:05 40,807.19 40,818.72 40,785.85 40,785.85 149.5K
14:10 40,794.08 40,795.98 40,766.79 40,774.55 239.6K
14:15 40,790.17 40,875.60 40,790.17 40,862.82 735.9K
14:20 40,868.97 40,882.21 40,839.78 40,841.75 652.0K
14:25 40,844.13 40,874.39 40,827.64 40,874.39 667.0K
14:30 40,879.03 40,907.75 40,849.41 40,879.02 663.5K
14:35 40,900.79 40,918.14 40,879.98 40,896.56 416.5K
14:40 40,888.28 40,888.28 40,821.90 40,869.58 486.5K
14:45 40,874.81 40,874.81 40,836.06 40,844.66 529.5K
14:50 40,873.66 40,928.50 40,857.45 40,924.45 901.5K
14:55 40,907.04 40,922.76 40,886.61 40,919.79 541.2K
15:00 40,909.29 40,997.05 40,909.29 40,989.61 1,014.3K
15:05 41,013.28 41,036.50 40,921.89 40,921.89 783.1K
15:10 40,934.96 40,934.96 40,898.37 40,906.08 636.0K
15:15 40,900.45 40,972.68 40,900.45 40,934.37 470.4K
15:20 40,941.28 40,959.23 40,890.07 40,914.40 1,048.6K
15:25 40,910.47 40,967.28 40,895.36 40,907.11 1,944.5K
15:30 40,915.89 40,915.89 40,915.89 40,915.89 95.2K
15:35 40,915.89 40,915.89 40,915.89 40,915.89 13.9K
15:40 40,915.89 40,915.89 40,915.89 40,915.89 40.5K
15:45 40,915.89 40,915.89 40,915.89 40,915.89 13.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar