74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39,533.93 | 39,610.59 | 39,513.17 | 39,537.44 | 417.0K |
| 09:35 | 39,533.57 | 39,592.52 | 39,489.80 | 39,523.87 | 509.3K |
| 09:40 | 39,524.54 | 39,524.54 | 39,454.92 | 39,466.93 | 415.4K |
| 09:45 | 39,454.96 | 39,475.96 | 39,439.17 | 39,443.44 | 437.8K |
| 09:50 | 39,435.30 | 39,435.30 | 39,335.45 | 39,378.32 | 525.1K |
| 09:55 | 39,376.38 | 39,430.63 | 39,364.17 | 39,370.31 | 588.3K |
| 10:00 | 39,374.89 | 39,443.83 | 39,372.38 | 39,407.34 | 1,379.8K |
| 10:05 | 39,393.67 | 39,422.61 | 39,383.13 | 39,401.37 | 450.5K |
| 10:10 | 39,407.91 | 39,408.34 | 39,367.63 | 39,390.84 | 345.3K |
| 10:15 | 39,394.77 | 39,412.74 | 39,368.19 | 39,410.65 | 926.6K |
| 10:20 | 39,399.11 | 39,455.52 | 39,391.06 | 39,455.52 | 587.0K |
| 10:25 | 39,464.42 | 39,487.37 | 39,441.88 | 39,481.75 | 943.1K |
| 10:30 | 39,481.31 | 39,510.02 | 39,470.97 | 39,482.20 | 656.6K |
| 10:35 | 39,480.22 | 39,490.07 | 39,438.43 | 39,438.43 | 813.8K |
| 10:40 | 39,466.93 | 39,511.50 | 39,460.66 | 39,491.91 | 398.8K |
| 10:45 | 39,506.62 | 39,530.46 | 39,474.66 | 39,520.64 | 1,000.5K |
| 10:50 | 39,518.47 | 39,546.24 | 39,516.55 | 39,523.38 | 911.1K |
| 10:55 | 39,510.54 | 39,523.28 | 39,456.38 | 39,473.86 | 658.4K |
| 11:00 | 39,480.26 | 39,500.77 | 39,456.79 | 39,464.85 | 415.2K |
| 11:05 | 39,476.10 | 39,519.52 | 39,473.56 | 39,485.59 | 439.7K |
| 11:10 | 39,502.07 | 39,510.14 | 39,468.99 | 39,510.14 | 531.6K |
| 11:15 | 39,495.61 | 39,523.53 | 39,491.24 | 39,523.31 | 774.1K |
| 11:20 | 39,518.64 | 39,518.64 | 39,470.39 | 39,484.76 | 1,338.9K |
| 11:25 | 39,483.26 | 39,513.30 | 39,468.20 | 39,489.15 | 1,734.7K |
| 11:30 | 39,487.62 | 39,491.49 | 39,473.87 | 39,490.95 | 876.6K |
| 11:35 | 39,488.33 | 39,522.81 | 39,468.95 | 39,522.81 | 1,517.6K |
| 11:40 | 39,535.46 | 39,565.23 | 39,511.89 | 39,565.23 | 1,012.1K |
| 11:45 | 39,546.82 | 39,579.33 | 39,542.02 | 39,550.11 | 1,051.9K |
| 11:50 | 39,542.16 | 39,669.55 | 39,542.16 | 39,669.55 | 1,076.7K |
| 11:55 | 39,678.59 | 39,698.20 | 39,652.50 | 39,663.33 | 450.8K |
| 12:00 | 39,661.28 | 39,784.37 | 39,661.28 | 39,748.20 | 1,568.1K |
| 12:05 | 39,746.79 | 39,746.79 | 39,679.42 | 39,711.03 | 519.1K |
| 12:10 | 39,717.02 | 39,725.02 | 39,681.99 | 39,690.12 | 358.6K |
| 12:15 | 39,692.52 | 39,711.61 | 39,673.17 | 39,677.38 | 271.2K |
| 12:20 | 39,668.75 | 39,682.81 | 39,646.05 | 39,646.99 | 659.3K |
| 12:25 | 39,644.65 | 39,644.65 | 39,588.79 | 39,634.07 | 483.7K |
| 12:30 | 39,635.58 | 39,635.58 | 39,500.50 | 39,538.32 | 590.8K |
| 12:35 | 39,550.66 | 39,561.77 | 39,480.92 | 39,483.66 | 794.2K |
| 12:40 | 39,517.68 | 39,536.27 | 39,480.40 | 39,536.27 | 415.1K |
| 12:45 | 39,546.47 | 39,546.47 | 39,494.78 | 39,494.78 | 331.7K |
| 12:50 | 39,489.06 | 39,501.09 | 39,457.58 | 39,501.09 | 228.6K |
| 12:55 | 39,507.65 | 39,525.42 | 39,499.23 | 39,506.30 | 268.3K |
| 13:00 | 39,512.06 | 39,519.84 | 39,482.16 | 39,497.42 | 264.4K |
| 13:05 | 39,492.61 | 39,505.68 | 39,456.18 | 39,490.44 | 787.5K |
| 13:10 | 39,495.84 | 39,509.01 | 39,482.39 | 39,508.57 | 346.8K |
| 13:15 | 39,508.60 | 39,511.41 | 39,467.25 | 39,503.87 | 383.0K |
| 13:20 | 39,507.41 | 39,507.41 | 39,469.88 | 39,483.44 | 383.6K |
| 13:25 | 39,495.36 | 39,500.21 | 39,452.86 | 39,452.86 | 153.9K |
| 13:30 | 39,443.46 | 39,458.45 | 39,431.78 | 39,440.87 | 154.4K |
| 13:35 | 39,448.96 | 39,463.80 | 39,431.50 | 39,445.35 | 1,594.9K |
| 13:40 | 39,448.99 | 39,459.44 | 39,432.49 | 39,432.49 | 212.9K |
| 13:45 | 39,443.46 | 39,468.73 | 39,336.01 | 39,411.78 | 824.2K |
| 13:50 | 39,328.47 | 39,393.02 | 39,328.47 | 39,393.02 | 588.8K |
| 13:55 | 39,371.61 | 39,388.62 | 39,358.45 | 39,363.66 | 342.5K |
| 14:00 | 39,355.92 | 39,420.62 | 39,355.92 | 39,409.76 | 467.8K |
| 14:05 | 39,413.36 | 39,416.99 | 39,343.11 | 39,371.59 | 752.8K |
| 14:10 | 39,369.39 | 39,410.39 | 39,354.94 | 39,410.39 | 589.6K |
| 14:15 | 39,411.35 | 39,480.61 | 39,411.35 | 39,473.90 | 882.8K |
| 14:20 | 39,459.68 | 39,555.85 | 39,456.25 | 39,555.85 | 908.2K |
| 14:25 | 39,554.98 | 39,589.44 | 39,513.62 | 39,562.87 | 1,003.2K |
| 14:30 | 39,574.18 | 39,574.18 | 39,493.71 | 39,526.66 | 456.1K |
| 14:35 | 39,527.65 | 39,563.35 | 39,515.57 | 39,533.75 | 669.5K |
| 14:40 | 39,530.75 | 39,542.46 | 39,522.36 | 39,525.87 | 595.6K |
| 14:45 | 39,526.83 | 39,575.23 | 39,525.24 | 39,548.89 | 310.0K |
| 14:50 | 39,572.26 | 39,597.09 | 39,540.00 | 39,582.19 | 793.0K |
| 14:55 | 39,609.39 | 39,647.87 | 39,572.43 | 39,585.83 | 1,140.7K |
| 15:00 | 39,572.42 | 39,666.26 | 39,572.42 | 39,662.61 | 915.7K |
| 15:05 | 39,658.84 | 39,676.12 | 39,619.44 | 39,676.12 | 764.1K |
| 15:10 | 39,678.62 | 39,701.25 | 39,629.40 | 39,701.25 | 1,147.7K |
| 15:15 | 39,693.41 | 39,717.36 | 39,653.17 | 39,657.84 | 1,951.4K |
| 15:20 | 39,667.09 | 39,687.80 | 39,646.30 | 39,686.79 | 976.3K |
| 15:25 | 39,668.92 | 39,707.33 | 39,657.61 | 39,691.55 | 930.9K |
| 15:30 | 39,738.66 | 39,738.66 | 39,738.66 | 39,738.66 | 213.9K |
| 15:35 | 39,738.66 | 39,738.66 | 39,738.66 | 39,738.66 | 20.3K |
| 15:40 | 39,738.66 | 39,738.66 | 39,738.66 | 39,738.66 | 17.5K |
| 15:45 | 39,738.66 | 39,738.66 | 39,738.66 | 39,738.66 | 9.2K |