74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 38,903.70 | 38,962.05 | 38,903.70 | 38,954.63 | 98.6K |
| 09:20 | 38,956.47 | 38,957.26 | 38,810.83 | 38,873.17 | 174.2K |
| 09:25 | 38,891.44 | 38,962.80 | 38,841.25 | 38,858.42 | 292.7K |
| 09:30 | 38,867.77 | 38,939.53 | 38,862.05 | 38,933.20 | 178.9K |
| 09:35 | 38,916.98 | 38,935.96 | 38,809.85 | 38,816.76 | 330.1K |
| 09:40 | 38,817.84 | 38,838.40 | 38,792.19 | 38,795.35 | 344.6K |
| 09:45 | 38,793.06 | 38,899.18 | 38,782.37 | 38,899.18 | 228.2K |
| 09:50 | 38,893.60 | 38,913.83 | 38,837.44 | 38,845.93 | 269.2K |
| 09:55 | 38,846.32 | 38,945.97 | 38,846.32 | 38,911.44 | 420.3K |
| 10:00 | 38,913.70 | 38,915.37 | 38,827.34 | 38,827.34 | 225.8K |
| 10:05 | 38,815.38 | 38,819.24 | 38,751.85 | 38,755.00 | 678.4K |
| 10:10 | 38,752.01 | 38,752.01 | 38,695.56 | 38,696.14 | 660.9K |
| 10:15 | 38,719.17 | 38,778.35 | 38,713.90 | 38,752.06 | 289.1K |
| 10:20 | 38,750.91 | 38,761.48 | 38,730.16 | 38,761.48 | 286.0K |
| 10:25 | 38,760.96 | 38,818.82 | 38,751.36 | 38,757.18 | 487.5K |
| 10:30 | 38,761.33 | 38,832.48 | 38,758.35 | 38,812.06 | 2,458.7K |
| 10:35 | 38,810.11 | 38,865.88 | 38,803.90 | 38,844.37 | 268.7K |
| 10:40 | 38,843.19 | 38,865.25 | 38,841.58 | 38,861.51 | 149.1K |
| 10:45 | 38,872.88 | 38,902.51 | 38,870.50 | 38,895.48 | 318.9K |
| 10:50 | 38,898.48 | 38,960.80 | 38,895.67 | 38,952.47 | 507.6K |
| 10:55 | 38,932.01 | 38,940.09 | 38,915.53 | 38,938.35 | 98.9K |
| 11:00 | 38,939.20 | 38,939.20 | 38,899.45 | 38,908.87 | 183.0K |
| 11:05 | 38,921.95 | 38,936.50 | 38,879.74 | 38,920.86 | 283.0K |
| 11:10 | 38,905.20 | 38,905.20 | 38,872.07 | 38,894.12 | 192.7K |
| 11:15 | 38,886.81 | 38,886.81 | 38,825.30 | 38,825.30 | 192.7K |
| 11:20 | 38,830.90 | 38,870.23 | 38,791.14 | 38,851.48 | 298.2K |
| 11:25 | 38,862.71 | 38,879.91 | 38,855.78 | 38,879.91 | 160.8K |
| 11:30 | 38,860.78 | 38,868.40 | 38,852.20 | 38,852.20 | 111.7K |
| 11:35 | 38,849.49 | 38,867.27 | 38,839.06 | 38,867.27 | 108.4K |
| 11:40 | 38,872.03 | 38,882.10 | 38,853.33 | 38,876.60 | 3,224.5K |
| 11:45 | 38,890.15 | 38,906.86 | 38,877.76 | 38,877.76 | 1,103.5K |
| 11:50 | 38,878.00 | 38,950.32 | 38,878.00 | 38,937.25 | 1,047.6K |
| 11:55 | 38,930.78 | 38,934.38 | 38,910.23 | 38,923.53 | 2,026.8K |
| 12:05 | 38,919.49 | 38,919.49 | 38,919.49 | 38,919.49 | 33.5K |
| 14:30 | 38,908.20 | 38,993.00 | 38,908.20 | 38,988.31 | 516.7K |
| 14:35 | 38,972.93 | 39,001.18 | 38,927.36 | 38,998.88 | 499.1K |
| 14:40 | 38,985.52 | 39,048.51 | 38,980.30 | 39,029.66 | 894.1K |
| 14:45 | 39,040.42 | 39,084.32 | 39,038.10 | 39,051.08 | 753.6K |
| 14:50 | 39,034.79 | 39,054.28 | 38,991.15 | 39,036.04 | 969.8K |
| 14:55 | 39,032.44 | 39,057.23 | 38,986.33 | 38,986.33 | 1,051.7K |
| 15:00 | 38,956.19 | 39,039.86 | 38,950.31 | 39,009.49 | 751.8K |
| 15:05 | 39,016.07 | 39,135.49 | 38,997.53 | 39,091.79 | 562.2K |
| 15:10 | 39,089.87 | 39,108.90 | 39,042.91 | 39,044.30 | 582.3K |
| 15:15 | 39,044.28 | 39,148.16 | 39,044.28 | 39,124.94 | 928.7K |
| 15:20 | 39,125.16 | 39,200.39 | 39,121.47 | 39,200.39 | 594.4K |
| 15:25 | 39,199.79 | 39,246.36 | 39,199.79 | 39,235.03 | 1,659.1K |
| 15:30 | 39,233.29 | 39,307.25 | 39,204.09 | 39,307.25 | 1,151.2K |
| 15:35 | 39,322.85 | 39,343.19 | 39,301.61 | 39,325.94 | 1,428.5K |
| 15:40 | 39,301.69 | 39,341.96 | 39,301.69 | 39,321.74 | 1,029.5K |
| 15:45 | 39,284.89 | 39,372.23 | 39,284.89 | 39,323.68 | 814.0K |
| 15:50 | 39,318.89 | 39,347.88 | 39,291.48 | 39,318.22 | 887.7K |
| 15:55 | 39,318.62 | 39,345.01 | 39,296.83 | 39,308.56 | 952.4K |
| 16:00 | 39,305.96 | 39,347.98 | 39,305.96 | 39,333.69 | 1,324.9K |
| 16:05 | 39,337.50 | 39,367.46 | 39,330.19 | 39,342.22 | 1,050.2K |
| 16:10 | 39,349.66 | 39,358.31 | 39,280.71 | 39,317.14 | 1,055.9K |
| 16:15 | 39,305.81 | 39,413.55 | 39,305.81 | 39,413.55 | 776.6K |
| 16:20 | 39,405.99 | 39,415.64 | 39,391.28 | 39,415.12 | 1,365.0K |
| 16:25 | 39,419.99 | 39,465.35 | 39,386.34 | 39,404.30 | 2,333.3K |