74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39,358.08 | 39,486.03 | 39,358.08 | 39,486.03 | 661.6K |
| 09:35 | 39,516.01 | 39,517.45 | 39,404.59 | 39,450.89 | 1,164.0K |
| 09:40 | 39,462.27 | 39,465.33 | 39,291.83 | 39,307.49 | 827.3K |
| 09:45 | 39,312.72 | 39,325.20 | 39,140.44 | 39,140.44 | 503.9K |
| 09:50 | 39,143.85 | 39,181.51 | 39,031.63 | 39,031.63 | 536.7K |
| 09:55 | 39,010.72 | 39,018.06 | 38,970.89 | 39,005.89 | 476.7K |
| 10:00 | 39,010.78 | 39,129.98 | 39,010.14 | 39,124.06 | 537.8K |
| 10:05 | 39,127.18 | 39,188.35 | 39,127.18 | 39,183.29 | 276.3K |
| 10:10 | 39,183.59 | 39,196.77 | 38,981.50 | 38,981.50 | 276.7K |
| 10:15 | 38,988.04 | 39,034.86 | 38,971.61 | 39,002.12 | 629.7K |
| 10:20 | 39,003.78 | 39,200.03 | 39,003.78 | 39,200.03 | 402.9K |
| 10:25 | 39,192.98 | 39,230.16 | 39,180.63 | 39,228.26 | 573.0K |
| 10:30 | 39,230.30 | 39,230.30 | 39,203.84 | 39,210.63 | 672.4K |
| 10:35 | 39,207.43 | 39,207.43 | 39,155.04 | 39,171.30 | 1,331.4K |
| 10:40 | 39,172.98 | 39,189.27 | 39,153.00 | 39,182.30 | 434.9K |
| 10:45 | 39,153.35 | 39,243.28 | 39,153.35 | 39,192.79 | 1,171.4K |
| 10:50 | 39,199.40 | 39,199.40 | 39,138.77 | 39,138.77 | 707.4K |
| 10:55 | 39,149.45 | 39,159.12 | 39,075.28 | 39,091.37 | 515.7K |
| 11:00 | 39,089.19 | 39,094.18 | 38,971.04 | 38,979.79 | 527.6K |
| 11:05 | 38,988.09 | 39,009.83 | 38,974.67 | 38,997.45 | 344.3K |
| 11:10 | 38,989.28 | 38,989.28 | 38,944.45 | 38,968.93 | 679.4K |
| 11:15 | 38,939.43 | 38,956.26 | 38,921.81 | 38,934.43 | 437.4K |
| 11:20 | 38,933.33 | 38,933.33 | 38,854.66 | 38,854.66 | 397.8K |
| 11:25 | 38,844.69 | 38,877.41 | 38,833.86 | 38,855.79 | 624.5K |
| 11:30 | 38,862.73 | 38,964.40 | 38,829.71 | 38,964.40 | 690.9K |
| 11:35 | 38,952.43 | 39,024.17 | 38,903.32 | 38,947.56 | 266.8K |
| 11:40 | 38,945.76 | 38,945.76 | 38,872.52 | 38,889.69 | 365.1K |
| 11:45 | 38,881.98 | 38,935.83 | 38,850.55 | 38,885.77 | 378.2K |
| 11:50 | 38,890.36 | 38,890.36 | 38,816.31 | 38,841.90 | 291.6K |
| 11:55 | 38,845.77 | 38,873.54 | 38,824.31 | 38,873.54 | 227.2K |
| 12:00 | 38,872.42 | 38,958.48 | 38,872.42 | 38,901.74 | 801.6K |
| 12:05 | 38,920.62 | 38,965.44 | 38,920.62 | 38,946.68 | 626.6K |
| 12:10 | 38,946.44 | 38,959.50 | 38,932.04 | 38,949.95 | 621.6K |
| 12:15 | 38,874.29 | 38,958.32 | 38,855.17 | 38,935.48 | 301.4K |
| 12:20 | 38,947.16 | 38,960.71 | 38,879.20 | 38,894.49 | 386.8K |
| 12:25 | 38,896.65 | 38,905.58 | 38,869.05 | 38,900.66 | 294.9K |
| 12:30 | 38,883.78 | 38,928.95 | 38,875.43 | 38,887.03 | 234.8K |
| 12:35 | 38,894.33 | 38,902.66 | 38,871.23 | 38,878.67 | 294.5K |
| 12:40 | 38,880.14 | 38,898.32 | 38,820.18 | 38,865.50 | 587.7K |
| 12:45 | 38,854.89 | 38,984.22 | 38,854.89 | 38,934.40 | 648.9K |
| 12:50 | 38,933.36 | 38,986.66 | 38,933.36 | 38,950.38 | 602.1K |
| 12:55 | 38,956.55 | 38,983.75 | 38,942.32 | 38,973.15 | 241.0K |
| 13:00 | 38,975.14 | 38,979.92 | 38,885.09 | 38,885.09 | 234.7K |
| 13:05 | 38,898.17 | 38,898.24 | 38,861.88 | 38,861.88 | 245.1K |
| 13:10 | 38,862.31 | 38,895.92 | 38,862.26 | 38,890.36 | 229.8K |
| 13:15 | 38,883.68 | 38,914.99 | 38,883.68 | 38,899.27 | 178.4K |
| 13:20 | 38,899.68 | 38,926.21 | 38,889.88 | 38,917.81 | 245.4K |
| 13:25 | 38,917.81 | 38,926.25 | 38,892.43 | 38,906.36 | 487.6K |
| 13:30 | 38,915.65 | 38,915.65 | 38,861.04 | 38,886.44 | 370.2K |
| 13:35 | 38,883.97 | 38,883.97 | 38,808.30 | 38,839.43 | 432.5K |
| 13:40 | 38,855.05 | 38,866.60 | 38,839.04 | 38,849.72 | 276.2K |
| 13:45 | 38,858.74 | 38,882.31 | 38,850.62 | 38,882.22 | 129.5K |
| 13:50 | 38,882.22 | 38,916.07 | 38,882.22 | 38,914.77 | 117.2K |
| 13:55 | 38,914.61 | 38,952.72 | 38,911.08 | 38,912.17 | 320.8K |
| 14:00 | 38,910.84 | 38,962.70 | 38,905.61 | 38,962.66 | 234.2K |
| 14:05 | 38,963.00 | 38,963.78 | 38,912.67 | 38,957.28 | 710.2K |
| 14:10 | 38,956.44 | 38,966.70 | 38,940.72 | 38,960.64 | 459.9K |
| 14:15 | 38,951.74 | 38,997.54 | 38,904.58 | 38,992.84 | 646.9K |
| 14:20 | 38,992.61 | 38,992.61 | 38,945.67 | 38,947.32 | 235.4K |
| 14:25 | 38,965.96 | 38,973.96 | 38,932.97 | 38,971.31 | 351.4K |
| 14:30 | 38,982.41 | 39,054.64 | 38,971.45 | 39,054.64 | 382.6K |
| 14:35 | 39,055.26 | 39,078.21 | 38,987.50 | 39,006.76 | 605.7K |
| 14:40 | 39,011.17 | 39,011.17 | 38,911.17 | 38,911.17 | 555.4K |
| 14:45 | 38,911.26 | 38,927.90 | 38,879.03 | 38,879.03 | 404.7K |
| 14:50 | 38,899.81 | 38,922.47 | 38,860.31 | 38,918.97 | 722.5K |
| 14:55 | 38,909.93 | 38,982.07 | 38,900.81 | 38,937.81 | 208.7K |
| 15:00 | 38,937.58 | 38,938.50 | 38,899.03 | 38,920.83 | 922.1K |
| 15:05 | 38,929.73 | 38,956.54 | 38,902.79 | 38,944.86 | 1,519.5K |
| 15:10 | 38,941.16 | 39,030.46 | 38,926.09 | 38,948.61 | 1,201.8K |
| 15:15 | 38,924.32 | 38,936.15 | 38,859.43 | 38,879.66 | 2,108.6K |
| 15:20 | 38,896.34 | 38,938.70 | 38,877.00 | 38,938.70 | 685.3K |
| 15:25 | 38,912.13 | 38,963.14 | 38,856.84 | 38,942.80 | 1,128.4K |
| 15:35 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 136.7K |
| 15:40 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 7.1K |
| 15:45 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 100.7K |