74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38,129.54 | 38,554.84 | 38,078.89 | 38,554.84 | 3,983.0K |
| 09:35 | 38,527.81 | 38,872.95 | 38,527.81 | 38,796.48 | 4,566.9K |
| 09:40 | 38,823.18 | 38,837.51 | 38,754.31 | 38,757.87 | 2,448.0K |
| 09:45 | 38,750.12 | 38,750.12 | 38,595.15 | 38,623.57 | 2,299.0K |
| 09:50 | 38,580.16 | 38,598.75 | 38,504.06 | 38,507.04 | 2,682.5K |
| 09:55 | 38,496.74 | 38,563.65 | 38,485.48 | 38,560.22 | 1,813.1K |
| 10:00 | 38,562.85 | 38,618.15 | 38,546.06 | 38,546.06 | 2,117.1K |
| 10:05 | 38,558.25 | 38,576.39 | 38,507.10 | 38,517.74 | 2,004.1K |
| 10:10 | 38,516.76 | 38,726.55 | 38,516.76 | 38,721.63 | 1,741.6K |
| 10:15 | 38,716.81 | 38,796.26 | 38,716.81 | 38,795.10 | 1,337.0K |
| 10:20 | 38,798.82 | 38,825.67 | 38,779.75 | 38,796.77 | 778.2K |
| 10:25 | 38,815.15 | 38,822.39 | 38,730.03 | 38,730.03 | 602.2K |
| 10:30 | 38,725.00 | 38,781.86 | 38,725.00 | 38,754.93 | 539.8K |
| 10:35 | 38,754.59 | 38,799.37 | 38,745.48 | 38,799.37 | 1,229.2K |
| 10:40 | 38,800.87 | 38,821.89 | 38,774.94 | 38,781.94 | 567.0K |
| 10:45 | 38,783.27 | 38,791.96 | 38,746.17 | 38,758.67 | 582.2K |
| 10:50 | 38,763.13 | 38,772.90 | 38,723.54 | 38,739.54 | 609.0K |
| 10:55 | 38,741.44 | 38,743.57 | 38,697.45 | 38,698.13 | 402.1K |
| 11:00 | 38,695.11 | 38,734.13 | 38,689.49 | 38,730.50 | 212.1K |
| 11:05 | 38,734.20 | 38,754.24 | 38,717.77 | 38,740.88 | 612.2K |
| 11:10 | 38,743.83 | 38,753.56 | 38,707.16 | 38,713.55 | 322.5K |
| 11:15 | 38,717.51 | 38,717.51 | 38,643.71 | 38,666.00 | 345.5K |
| 11:20 | 38,663.83 | 38,663.83 | 38,622.19 | 38,627.13 | 907.1K |
| 11:25 | 38,635.91 | 38,645.80 | 38,591.12 | 38,591.12 | 275.7K |
| 11:30 | 38,597.19 | 38,648.55 | 38,597.19 | 38,644.65 | 440.0K |
| 11:35 | 38,640.00 | 38,658.23 | 38,597.02 | 38,597.02 | 465.7K |
| 11:40 | 38,594.44 | 38,661.03 | 38,593.33 | 38,660.20 | 424.3K |
| 11:45 | 38,662.78 | 38,706.87 | 38,661.88 | 38,706.87 | 469.9K |
| 11:50 | 38,741.18 | 38,785.11 | 38,737.69 | 38,737.69 | 344.5K |
| 11:55 | 38,741.74 | 38,783.65 | 38,741.74 | 38,782.92 | 335.4K |
| 12:00 | 38,791.77 | 38,855.54 | 38,791.77 | 38,854.01 | 389.2K |
| 12:05 | 38,850.72 | 38,850.72 | 38,799.00 | 38,818.86 | 1,386.9K |
| 12:10 | 38,821.23 | 38,833.52 | 38,771.40 | 38,771.40 | 728.5K |
| 12:15 | 38,767.58 | 38,822.67 | 38,767.58 | 38,822.67 | 679.1K |
| 12:20 | 38,818.83 | 38,837.16 | 38,753.86 | 38,810.73 | 890.1K |
| 12:25 | 38,808.98 | 38,901.05 | 38,808.98 | 38,900.39 | 1,073.3K |
| 12:30 | 38,894.20 | 38,906.52 | 38,867.02 | 38,902.52 | 1,047.8K |
| 12:35 | 38,882.85 | 38,915.65 | 38,837.46 | 38,838.88 | 515.6K |
| 12:40 | 38,838.79 | 38,863.55 | 38,823.44 | 38,831.07 | 464.3K |
| 12:45 | 38,835.21 | 38,851.84 | 38,826.83 | 38,826.83 | 557.2K |
| 12:50 | 38,825.86 | 38,833.68 | 38,811.39 | 38,826.46 | 459.3K |
| 12:55 | 38,827.25 | 38,875.33 | 38,824.31 | 38,850.78 | 767.1K |
| 13:00 | 38,851.05 | 38,895.08 | 38,847.16 | 38,882.28 | 754.5K |
| 13:05 | 38,893.44 | 38,916.19 | 38,883.59 | 38,907.88 | 800.6K |
| 13:10 | 38,905.69 | 38,905.69 | 38,872.93 | 38,903.52 | 627.8K |
| 13:15 | 38,912.93 | 38,925.53 | 38,870.75 | 38,876.99 | 730.7K |
| 13:20 | 38,879.75 | 38,907.20 | 38,876.95 | 38,887.62 | 669.9K |
| 13:25 | 38,861.92 | 38,861.92 | 38,801.14 | 38,820.05 | 1,430.6K |
| 13:30 | 38,820.35 | 38,840.00 | 38,798.04 | 38,798.04 | 740.1K |
| 13:35 | 38,806.11 | 38,815.58 | 38,767.77 | 38,788.68 | 971.1K |
| 13:40 | 38,801.04 | 38,821.14 | 38,776.28 | 38,776.28 | 306.0K |
| 13:45 | 38,765.94 | 38,810.22 | 38,736.99 | 38,806.54 | 697.0K |
| 13:50 | 38,803.41 | 38,877.27 | 38,803.41 | 38,841.41 | 2,571.4K |
| 13:55 | 38,847.34 | 38,848.29 | 38,793.39 | 38,830.86 | 1,308.9K |
| 14:00 | 38,817.66 | 38,833.03 | 38,776.99 | 38,793.72 | 345.3K |
| 14:05 | 38,815.29 | 38,820.72 | 38,771.26 | 38,801.53 | 662.7K |
| 14:10 | 38,798.04 | 38,817.72 | 38,758.87 | 38,808.88 | 496.9K |
| 14:15 | 38,800.42 | 38,952.80 | 38,796.74 | 38,949.50 | 2,093.4K |
| 14:20 | 38,918.28 | 38,986.20 | 38,902.91 | 38,986.20 | 866.0K |
| 14:25 | 38,982.75 | 38,982.75 | 38,922.05 | 38,926.51 | 642.2K |
| 14:30 | 38,956.20 | 38,971.20 | 38,941.01 | 38,962.91 | 304.0K |
| 14:35 | 38,962.40 | 38,992.52 | 38,957.48 | 38,970.48 | 650.9K |
| 14:40 | 38,971.99 | 39,075.59 | 38,970.83 | 39,075.59 | 461.8K |
| 14:45 | 39,065.76 | 39,146.86 | 39,063.01 | 39,129.26 | 1,357.6K |
| 14:50 | 39,127.06 | 39,162.21 | 39,114.07 | 39,162.21 | 1,412.6K |
| 14:55 | 39,159.23 | 39,159.23 | 39,114.73 | 39,127.69 | 1,442.2K |
| 15:00 | 39,115.07 | 39,117.55 | 39,069.36 | 39,087.35 | 1,431.5K |
| 15:05 | 39,095.32 | 39,132.27 | 39,095.32 | 39,123.28 | 1,250.5K |
| 15:10 | 39,117.70 | 39,129.91 | 39,096.11 | 39,129.91 | 2,615.2K |
| 15:15 | 39,103.55 | 39,167.41 | 39,103.55 | 39,143.25 | 2,548.2K |
| 15:20 | 39,156.87 | 39,217.96 | 39,156.87 | 39,198.21 | 1,961.2K |
| 15:25 | 39,220.21 | 39,285.37 | 39,184.89 | 39,243.63 | 2,125.1K |
| 15:30 | 39,248.56 | 39,248.56 | 39,248.56 | 39,248.56 | 58.7K |
| 15:35 | 39,248.56 | 39,248.56 | 39,248.56 | 39,248.56 | 37.0K |
| 15:40 | 39,248.56 | 39,248.56 | 39,248.56 | 39,248.56 | 42.7K |
| 15:45 | 39,248.56 | 39,248.56 | 39,248.56 | 39,248.56 | 27.7K |