74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38,773.87 | 38,803.86 | 38,739.37 | 38,752.62 | 231.5K |
| 09:35 | 38,754.34 | 38,754.34 | 38,545.01 | 38,545.92 | 797.4K |
| 09:40 | 38,518.27 | 38,582.25 | 38,491.90 | 38,491.90 | 3,073.2K |
| 09:45 | 38,483.20 | 38,545.96 | 38,483.20 | 38,502.04 | 1,522.1K |
| 09:50 | 38,512.96 | 38,665.85 | 38,508.98 | 38,665.85 | 1,559.7K |
| 09:55 | 38,656.51 | 38,721.10 | 38,647.41 | 38,721.10 | 793.0K |
| 10:00 | 38,715.14 | 38,716.93 | 38,666.90 | 38,709.30 | 1,031.5K |
| 10:05 | 38,711.51 | 38,722.64 | 38,665.58 | 38,667.84 | 1,020.2K |
| 10:10 | 38,670.75 | 38,670.75 | 38,633.98 | 38,655.40 | 786.9K |
| 10:15 | 38,666.22 | 38,718.70 | 38,666.22 | 38,718.70 | 1,002.9K |
| 10:20 | 38,718.56 | 38,781.75 | 38,696.71 | 38,781.75 | 1,029.8K |
| 10:25 | 38,776.61 | 38,778.16 | 38,623.47 | 38,725.42 | 697.0K |
| 10:30 | 38,730.82 | 38,744.51 | 38,681.66 | 38,744.51 | 2,657.6K |
| 10:35 | 38,743.29 | 38,744.48 | 38,641.00 | 38,641.00 | 1,663.0K |
| 10:40 | 38,660.28 | 38,685.54 | 38,653.58 | 38,656.33 | 264.8K |
| 10:45 | 38,652.89 | 38,686.15 | 38,604.57 | 38,632.63 | 553.1K |
| 10:50 | 38,635.51 | 38,704.42 | 38,635.51 | 38,700.54 | 1,047.7K |
| 10:55 | 38,714.53 | 38,938.57 | 38,714.53 | 38,927.27 | 3,151.3K |
| 11:00 | 38,951.81 | 39,420.32 | 38,951.81 | 39,420.32 | 4,623.2K |
| 11:05 | 39,482.52 | 40,085.35 | 39,482.52 | 40,002.70 | 5,706.7K |
| 11:10 | 39,947.91 | 39,947.91 | 39,527.82 | 39,527.82 | 5,296.8K |
| 11:15 | 39,473.52 | 39,473.52 | 39,328.24 | 39,399.71 | 10,611.9K |
| 11:20 | 39,412.57 | 39,412.57 | 39,272.77 | 39,309.43 | 7,121.4K |
| 11:25 | 39,284.67 | 39,405.32 | 39,240.38 | 39,240.38 | 7,562.0K |
| 11:30 | 39,247.92 | 39,311.89 | 39,236.16 | 39,239.68 | 1,017.7K |
| 11:35 | 39,213.75 | 39,213.75 | 39,131.63 | 39,172.41 | 1,856.3K |
| 11:40 | 39,166.62 | 39,201.27 | 39,123.04 | 39,123.04 | 880.6K |
| 11:45 | 39,122.28 | 39,122.28 | 38,978.68 | 38,978.68 | 1,051.3K |
| 11:50 | 38,991.27 | 38,999.68 | 38,932.06 | 38,983.96 | 1,471.7K |
| 11:55 | 38,970.20 | 38,970.20 | 38,838.37 | 38,852.85 | 636.6K |
| 12:00 | 38,858.01 | 38,898.75 | 38,808.68 | 38,814.20 | 657.6K |
| 12:05 | 38,792.75 | 38,826.91 | 38,735.79 | 38,742.11 | 988.6K |
| 12:10 | 38,738.49 | 38,738.49 | 38,623.49 | 38,623.49 | 777.4K |
| 12:15 | 38,638.69 | 38,638.69 | 38,390.72 | 38,399.81 | 1,411.8K |
| 12:20 | 38,376.37 | 38,428.03 | 38,292.04 | 38,294.45 | 967.0K |
| 12:25 | 38,348.92 | 38,412.62 | 38,275.00 | 38,321.01 | 802.9K |
| 12:30 | 38,316.10 | 38,318.37 | 38,058.38 | 38,058.38 | 894.9K |
| 12:35 | 38,094.04 | 38,094.04 | 37,919.85 | 37,954.50 | 1,041.3K |
| 12:40 | 37,950.11 | 38,182.09 | 37,950.11 | 38,149.18 | 1,080.7K |
| 12:45 | 38,227.64 | 38,340.52 | 38,227.64 | 38,317.15 | 566.1K |
| 12:50 | 38,326.93 | 38,386.88 | 38,326.93 | 38,384.61 | 584.9K |
| 12:55 | 38,376.44 | 38,425.61 | 38,368.82 | 38,384.71 | 1,153.6K |
| 13:00 | 38,377.88 | 38,432.14 | 38,331.20 | 38,432.14 | 844.4K |
| 13:05 | 38,381.30 | 38,446.94 | 38,381.30 | 38,404.78 | 268.9K |
| 13:10 | 38,390.07 | 38,460.68 | 38,370.46 | 38,443.65 | 259.1K |
| 13:15 | 38,464.63 | 38,530.20 | 38,446.92 | 38,530.20 | 369.7K |
| 13:20 | 38,522.79 | 38,522.79 | 38,473.70 | 38,486.86 | 287.6K |
| 13:25 | 38,479.62 | 38,502.62 | 38,410.34 | 38,422.57 | 560.6K |
| 13:30 | 38,416.24 | 38,432.69 | 38,381.43 | 38,404.37 | 365.7K |
| 13:35 | 38,403.60 | 38,429.80 | 38,392.77 | 38,429.80 | 220.8K |
| 13:40 | 38,429.53 | 38,429.53 | 38,390.01 | 38,398.54 | 541.3K |
| 13:45 | 38,393.09 | 38,410.19 | 38,371.04 | 38,391.50 | 158.3K |
| 13:50 | 38,389.89 | 38,404.64 | 38,332.43 | 38,338.75 | 158.8K |
| 13:55 | 38,340.30 | 38,340.85 | 38,283.28 | 38,305.74 | 222.0K |
| 14:00 | 38,300.39 | 38,328.88 | 38,268.21 | 38,268.21 | 184.3K |
| 14:05 | 38,239.28 | 38,277.60 | 38,239.28 | 38,252.98 | 516.7K |
| 14:10 | 38,255.52 | 38,255.52 | 38,135.32 | 38,135.32 | 557.9K |
| 14:15 | 38,124.98 | 38,124.98 | 38,043.41 | 38,054.50 | 1,253.7K |
| 14:20 | 38,043.87 | 38,069.45 | 38,009.71 | 38,009.71 | 775.7K |
| 14:25 | 38,016.36 | 38,109.06 | 38,015.84 | 38,108.35 | 457.2K |
| 14:30 | 38,111.67 | 38,112.06 | 37,997.11 | 38,056.93 | 399.9K |
| 14:35 | 38,028.60 | 38,041.69 | 37,918.90 | 37,973.16 | 742.1K |
| 14:40 | 37,959.94 | 38,007.07 | 37,948.31 | 37,961.93 | 418.4K |
| 14:45 | 37,992.09 | 38,007.97 | 37,913.35 | 37,913.35 | 323.6K |
| 14:50 | 37,921.14 | 37,973.58 | 37,811.97 | 37,811.97 | 782.9K |
| 14:55 | 37,805.28 | 37,933.19 | 37,772.52 | 37,795.00 | 831.4K |
| 15:00 | 37,812.26 | 37,972.11 | 37,812.26 | 37,820.54 | 2,711.3K |
| 15:05 | 37,810.17 | 37,810.17 | 37,670.21 | 37,670.21 | 1,285.7K |
| 15:10 | 37,650.93 | 37,652.13 | 37,586.97 | 37,599.12 | 939.9K |
| 15:15 | 37,629.42 | 37,700.93 | 37,539.28 | 37,684.17 | 1,534.3K |
| 15:20 | 37,671.72 | 37,797.76 | 37,662.64 | 37,742.37 | 877.8K |
| 15:25 | 37,721.33 | 37,783.39 | 37,707.10 | 37,745.18 | 1,278.8K |
| 15:35 | 37,797.41 | 37,797.41 | 37,797.41 | 37,797.41 | 139.4K |
| 15:40 | 37,797.41 | 37,797.41 | 37,797.41 | 37,797.41 | 15.6K |
| 15:45 | 37,797.41 | 37,797.41 | 37,797.41 | 37,797.41 | 124.9K |