74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38,330.80 | 38,377.05 | 38,309.77 | 38,329.49 | 362.1K |
| 09:35 | 38,339.63 | 38,339.63 | 38,146.20 | 38,168.69 | 325.4K |
| 09:40 | 38,160.07 | 38,321.06 | 38,073.90 | 38,321.06 | 512.9K |
| 09:45 | 38,323.45 | 38,692.64 | 38,314.22 | 38,692.64 | 778.0K |
| 09:50 | 38,685.85 | 38,685.85 | 38,591.85 | 38,652.10 | 700.1K |
| 09:55 | 38,623.42 | 38,808.30 | 38,618.90 | 38,799.05 | 917.2K |
| 10:00 | 38,808.46 | 39,022.79 | 38,797.44 | 39,022.79 | 916.7K |
| 10:05 | 39,028.59 | 39,176.11 | 39,028.59 | 39,125.49 | 1,816.6K |
| 10:10 | 39,123.67 | 39,234.89 | 39,123.67 | 39,132.22 | 1,069.9K |
| 10:15 | 39,141.91 | 39,169.00 | 39,065.52 | 39,082.19 | 719.6K |
| 10:20 | 39,076.06 | 39,110.23 | 39,055.02 | 39,110.23 | 351.8K |
| 10:25 | 39,118.61 | 39,199.29 | 39,117.09 | 39,167.31 | 681.3K |
| 10:30 | 39,166.51 | 39,196.47 | 39,132.96 | 39,161.34 | 421.9K |
| 10:35 | 39,124.51 | 39,173.07 | 39,093.56 | 39,094.51 | 372.5K |
| 10:40 | 39,088.81 | 39,177.81 | 39,088.81 | 39,106.26 | 599.7K |
| 10:45 | 39,104.00 | 39,104.00 | 39,029.44 | 39,093.06 | 530.8K |
| 10:50 | 39,063.96 | 39,078.57 | 38,845.40 | 38,845.40 | 749.6K |
| 10:55 | 38,842.07 | 38,854.01 | 38,732.47 | 38,740.65 | 913.5K |
| 11:00 | 38,741.86 | 38,820.28 | 38,723.12 | 38,808.54 | 730.5K |
| 11:05 | 38,823.94 | 38,831.74 | 38,789.85 | 38,831.74 | 551.3K |
| 11:10 | 38,818.89 | 38,825.07 | 38,741.53 | 38,741.53 | 327.9K |
| 11:15 | 38,738.08 | 38,745.49 | 38,684.77 | 38,688.56 | 876.5K |
| 11:20 | 38,683.97 | 38,699.97 | 38,620.08 | 38,654.80 | 806.6K |
| 11:25 | 38,650.27 | 38,696.40 | 38,645.98 | 38,658.51 | 597.9K |
| 11:30 | 38,655.67 | 38,655.67 | 38,585.87 | 38,585.87 | 460.9K |
| 11:35 | 38,566.77 | 38,583.46 | 38,527.24 | 38,544.11 | 469.8K |
| 11:40 | 38,546.72 | 38,639.95 | 38,537.10 | 38,639.95 | 619.5K |
| 11:45 | 38,638.37 | 38,727.24 | 38,626.93 | 38,722.76 | 384.1K |
| 11:50 | 38,736.15 | 38,742.26 | 38,683.01 | 38,683.01 | 667.7K |
| 11:55 | 38,679.75 | 38,688.15 | 38,646.35 | 38,664.83 | 412.4K |
| 12:00 | 38,662.24 | 38,668.53 | 38,642.01 | 38,665.13 | 930.8K |
| 12:05 | 38,660.89 | 38,727.53 | 38,660.89 | 38,727.53 | 420.7K |
| 12:10 | 38,727.84 | 38,732.45 | 38,713.76 | 38,721.61 | 388.7K |
| 12:15 | 38,713.65 | 38,760.76 | 38,713.65 | 38,755.00 | 1,239.3K |
| 12:20 | 38,763.77 | 38,776.73 | 38,753.56 | 38,768.67 | 448.2K |
| 12:25 | 38,771.94 | 38,787.34 | 38,762.71 | 38,787.34 | 534.8K |
| 12:30 | 38,784.45 | 38,799.64 | 38,771.46 | 38,771.46 | 420.1K |
| 12:35 | 38,758.41 | 38,788.39 | 38,742.10 | 38,742.10 | 245.7K |
| 12:40 | 38,748.56 | 38,842.57 | 38,746.12 | 38,815.61 | 166.6K |
| 12:45 | 38,834.87 | 38,848.60 | 38,793.19 | 38,848.60 | 842.6K |
| 12:50 | 38,842.21 | 38,842.21 | 38,778.26 | 38,804.08 | 187.6K |
| 12:55 | 38,794.31 | 38,929.27 | 38,794.31 | 38,924.11 | 868.1K |
| 13:00 | 38,917.87 | 38,939.42 | 38,861.69 | 38,872.46 | 1,857.0K |
| 13:05 | 38,870.25 | 38,927.38 | 38,870.25 | 38,927.38 | 1,687.3K |
| 13:10 | 38,923.76 | 38,951.02 | 38,909.92 | 38,909.92 | 567.2K |
| 13:15 | 38,892.78 | 38,909.03 | 38,867.87 | 38,897.51 | 412.6K |
| 13:20 | 38,896.22 | 38,922.08 | 38,896.22 | 38,911.53 | 535.6K |
| 13:25 | 38,912.76 | 38,916.96 | 38,883.65 | 38,887.81 | 169.7K |
| 13:30 | 38,885.06 | 38,897.92 | 38,871.03 | 38,873.46 | 355.3K |
| 13:35 | 38,860.35 | 38,893.21 | 38,860.31 | 38,881.01 | 629.6K |
| 13:40 | 38,877.24 | 38,884.69 | 38,827.93 | 38,849.71 | 253.0K |
| 13:45 | 38,847.09 | 38,867.09 | 38,840.58 | 38,867.09 | 316.0K |
| 13:50 | 38,852.94 | 38,852.94 | 38,824.70 | 38,839.57 | 268.8K |
| 13:55 | 38,841.13 | 38,846.90 | 38,819.99 | 38,831.97 | 380.9K |
| 14:00 | 38,832.08 | 38,917.50 | 38,821.52 | 38,914.83 | 396.0K |
| 14:05 | 38,920.94 | 38,931.06 | 38,902.37 | 38,916.96 | 360.7K |
| 14:10 | 38,909.69 | 38,911.13 | 38,884.27 | 38,890.36 | 413.6K |
| 14:15 | 38,902.19 | 38,919.54 | 38,874.70 | 38,894.20 | 729.1K |
| 14:20 | 38,894.20 | 38,924.56 | 38,872.29 | 38,912.54 | 393.0K |
| 14:25 | 38,912.44 | 38,915.17 | 38,864.20 | 38,901.61 | 518.6K |
| 14:30 | 38,915.01 | 38,970.34 | 38,901.93 | 38,943.76 | 457.4K |
| 14:35 | 38,937.44 | 38,973.00 | 38,923.60 | 38,930.89 | 1,005.2K |
| 14:40 | 38,930.96 | 38,945.46 | 38,899.39 | 38,945.46 | 678.7K |
| 14:45 | 38,948.74 | 38,956.94 | 38,902.59 | 38,917.36 | 1,226.6K |
| 14:50 | 38,915.57 | 38,930.88 | 38,908.18 | 38,930.09 | 785.0K |
| 14:55 | 38,922.35 | 38,923.64 | 38,877.33 | 38,889.67 | 765.1K |
| 15:00 | 38,889.28 | 38,889.28 | 38,845.67 | 38,861.91 | 975.3K |
| 15:05 | 38,863.77 | 38,882.53 | 38,832.69 | 38,840.41 | 1,624.4K |
| 15:10 | 38,837.31 | 38,844.21 | 38,789.59 | 38,811.85 | 1,183.2K |
| 15:15 | 38,809.65 | 38,837.68 | 38,758.69 | 38,777.44 | 1,848.2K |
| 15:20 | 38,755.43 | 38,780.90 | 38,688.46 | 38,772.11 | 2,250.9K |
| 15:25 | 38,756.73 | 38,775.36 | 38,701.02 | 38,709.24 | 1,554.7K |
| 15:30 | 38,681.82 | 38,681.82 | 38,681.82 | 38,681.82 | 48.9K |
| 15:35 | 38,681.82 | 38,681.82 | 38,681.82 | 38,681.82 | 131.5K |
| 15:40 | 38,681.82 | 38,681.82 | 38,681.82 | 38,681.82 | 43.8K |
| 15:45 | 38,681.82 | 38,681.82 | 38,681.82 | 38,681.82 | 27.6K |