PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 37,786.81 37,867.40 37,786.81 37,867.40 1,072.7K
09:20 37,871.14 38,001.55 37,871.14 37,941.87 1,338.5K
09:25 37,933.64 37,964.98 37,900.14 37,936.87 1,243.9K
09:30 37,927.58 37,996.18 37,922.97 37,973.57 1,393.8K
09:35 37,967.55 38,122.91 37,967.55 38,122.91 1,480.0K
09:40 38,113.13 38,173.72 38,108.14 38,130.36 1,408.6K
09:45 38,146.46 38,215.88 38,146.46 38,186.49 1,476.6K
09:50 38,185.65 38,200.84 38,117.52 38,144.59 1,534.7K
09:55 38,151.64 38,283.00 38,144.67 38,283.00 2,185.6K
10:00 38,291.13 38,291.13 38,169.45 38,213.42 1,142.0K
10:05 38,197.97 38,197.97 38,149.17 38,179.35 1,003.8K
10:10 38,180.10 38,180.10 38,110.09 38,118.35 1,002.2K
10:15 38,121.61 38,209.31 38,121.61 38,179.00 976.6K
10:20 38,184.92 38,197.41 38,163.57 38,191.01 452.1K
10:25 38,193.65 38,222.39 38,192.45 38,198.72 821.7K
10:30 38,196.14 38,249.38 38,188.70 38,193.50 1,104.6K
10:35 38,213.80 38,335.60 38,213.80 38,335.60 2,012.0K
10:40 38,341.18 38,365.15 38,300.67 38,358.73 2,890.9K
10:45 38,364.65 38,364.65 38,310.68 38,310.68 1,202.4K
10:50 38,308.74 38,368.97 38,306.57 38,368.97 584.6K
10:55 38,372.92 38,383.00 38,337.98 38,367.56 1,004.6K
11:00 38,366.25 38,423.36 38,344.47 38,412.65 2,696.1K
11:05 38,424.55 38,808.22 38,419.49 38,808.22 4,591.3K
11:10 38,792.85 39,014.65 38,792.85 38,986.48 5,143.3K
11:15 38,976.45 38,976.45 38,816.77 38,830.92 2,405.3K
11:20 38,822.39 38,868.62 38,763.46 38,769.06 1,186.3K
11:25 38,769.58 38,789.08 38,710.26 38,710.26 1,309.5K
11:30 38,698.67 38,737.35 38,620.22 38,659.50 1,595.3K
11:35 38,661.01 38,684.87 38,558.55 38,587.75 1,608.2K
11:40 38,608.50 38,687.37 38,581.96 38,663.00 1,525.7K
11:45 38,697.56 38,768.44 38,691.64 38,691.64 2,704.2K
11:50 38,693.38 38,699.99 38,650.63 38,690.40 2,016.3K
11:55 38,684.63 38,732.23 38,682.96 38,719.64 1,514.6K
12:05 38,700.31 38,700.31 38,700.31 38,700.31 47.6K
14:30 38,712.70 38,832.26 38,712.70 38,786.24 1,448.0K
14:35 38,789.05 38,831.37 38,699.11 38,719.13 617.1K
14:40 38,728.88 38,736.68 38,674.69 38,701.45 751.2K
14:45 38,694.10 38,743.96 38,630.03 38,737.78 1,742.5K
14:50 38,740.12 38,740.12 38,684.75 38,730.74 758.7K
14:55 38,718.20 38,866.16 38,716.95 38,866.16 1,559.3K
15:00 38,858.34 38,873.71 38,827.39 38,846.61 934.0K
15:05 38,840.73 38,949.12 38,840.73 38,890.78 2,917.2K
15:10 38,869.66 38,884.54 38,834.50 38,838.87 1,088.9K
15:15 38,839.42 38,839.42 38,485.49 38,485.49 1,388.3K
15:20 38,504.88 38,504.88 38,295.62 38,316.90 1,943.6K
15:25 38,341.63 38,554.41 38,339.61 38,554.41 857.4K
15:30 38,569.69 38,655.63 38,569.69 38,655.63 566.1K
15:35 38,657.05 38,697.41 38,521.57 38,540.26 576.0K
15:40 38,530.78 38,535.66 38,445.13 38,456.56 648.5K
15:45 38,467.62 38,493.79 38,435.87 38,487.70 634.3K
15:50 38,492.69 38,516.73 38,464.67 38,478.59 1,100.4K
15:55 38,474.96 38,534.69 38,460.00 38,474.34 1,022.8K
16:00 38,506.61 38,559.59 38,445.95 38,445.95 650.9K
16:05 38,468.73 38,496.18 38,439.01 38,439.01 773.9K
16:10 38,451.87 38,474.67 38,434.83 38,459.11 518.4K
16:15 38,461.56 38,511.36 38,461.56 38,482.78 1,008.3K
16:20 38,511.54 38,527.30 38,436.77 38,520.31 1,258.7K
16:25 38,510.21 38,544.83 38,459.28 38,498.46 1,426.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar