PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37,196.13 37,221.64 37,168.68 37,195.86 618.1K
09:35 37,174.25 37,174.25 37,078.95 37,094.11 561.3K
09:40 37,105.20 37,112.18 37,007.25 37,007.25 429.4K
09:45 36,994.01 37,131.18 36,994.01 37,106.31 592.3K
09:50 37,108.14 37,128.59 37,064.18 37,066.16 300.2K
09:55 37,079.70 37,141.69 37,079.70 37,118.61 168.1K
10:00 37,119.95 37,159.01 37,095.24 37,154.56 163.9K
10:05 37,140.46 37,200.73 37,140.46 37,185.68 414.3K
10:10 37,195.86 37,211.10 37,181.26 37,207.76 283.5K
10:15 37,200.31 37,231.19 37,165.06 37,230.83 367.2K
10:20 37,235.06 37,241.84 37,203.68 37,209.87 201.6K
10:25 37,195.33 37,198.94 37,176.64 37,190.74 270.0K
10:30 37,176.51 37,184.98 37,144.05 37,166.70 439.9K
10:35 37,166.25 37,187.25 37,141.23 37,156.81 232.7K
10:40 37,158.19 37,174.26 37,144.16 37,169.75 268.4K
10:45 37,156.14 37,173.55 37,148.82 37,160.51 270.4K
10:50 37,159.97 37,174.51 37,157.85 37,157.85 256.3K
10:55 37,153.96 37,216.86 37,138.18 37,210.42 248.9K
11:00 37,208.88 37,213.27 37,154.91 37,192.16 119.8K
11:05 37,186.54 37,187.99 37,173.23 37,183.22 50.0K
11:10 37,186.33 37,186.33 37,155.27 37,155.27 158.7K
11:15 37,155.18 37,196.90 37,148.93 37,196.90 113.8K
11:20 37,201.00 37,245.37 37,178.85 37,230.14 365.6K
11:25 37,259.69 37,276.18 37,236.53 37,236.53 1,226.5K
11:30 37,250.17 37,283.95 37,244.48 37,279.26 1,175.9K
11:35 37,281.50 37,319.33 37,274.16 37,300.80 811.2K
11:40 37,289.55 37,303.42 37,282.79 37,303.42 717.5K
11:45 37,302.35 37,341.98 37,275.49 37,339.21 1,557.0K
11:50 37,295.47 37,321.86 37,276.93 37,284.66 871.4K
11:55 37,289.52 37,309.98 37,283.58 37,292.79 398.9K
12:00 37,285.94 37,316.37 37,285.94 37,308.69 955.3K
12:05 37,297.00 37,359.56 37,291.44 37,359.56 1,224.0K
12:10 37,361.89 37,424.97 37,356.86 37,417.95 953.5K
12:15 37,415.89 37,427.86 37,398.47 37,427.86 1,061.1K
12:20 37,447.30 37,511.91 37,432.03 37,477.74 1,297.5K
12:25 37,480.70 37,519.69 37,469.06 37,519.63 798.5K
12:30 37,519.91 37,570.10 37,518.77 37,540.79 910.3K
12:35 37,533.51 37,533.51 37,478.29 37,498.71 558.9K
12:40 37,491.89 37,530.50 37,487.30 37,520.22 231.2K
12:45 37,509.92 37,548.61 37,500.19 37,535.54 293.0K
12:50 37,533.97 37,552.51 37,510.56 37,552.51 435.7K
12:55 37,531.22 37,573.79 37,516.70 37,549.91 938.6K
13:00 37,566.60 37,581.30 37,543.91 37,568.67 744.4K
13:05 37,578.35 37,624.07 37,577.54 37,619.70 666.8K
13:10 37,632.11 37,632.11 37,600.27 37,625.42 390.8K
13:15 37,618.81 37,667.89 37,618.81 37,642.60 1,348.5K
13:20 37,646.19 37,665.60 37,624.68 37,663.08 1,367.2K
13:25 37,659.97 37,690.14 37,653.09 37,663.44 876.9K
13:30 37,659.69 37,693.60 37,656.54 37,682.99 581.9K
13:35 37,686.41 37,698.47 37,661.46 37,689.53 363.5K
13:40 37,683.98 37,684.74 37,672.31 37,684.74 471.8K
13:45 37,685.99 37,723.15 37,685.99 37,704.95 1,423.7K
13:50 37,702.17 37,748.43 37,702.17 37,748.43 726.6K
13:55 37,749.11 37,763.74 37,736.43 37,736.43 476.0K
14:00 37,736.57 37,749.37 37,684.38 37,717.42 634.4K
14:05 37,709.44 37,719.73 37,698.76 37,709.32 508.9K
14:10 37,710.02 37,710.02 37,633.10 37,633.10 472.1K
14:15 37,635.78 37,641.12 37,606.15 37,619.38 1,050.4K
14:20 37,610.54 37,672.01 37,610.54 37,659.82 574.0K
14:25 37,644.26 37,644.26 37,609.45 37,633.77 427.0K
14:30 37,633.44 37,671.98 37,611.76 37,611.76 214.7K
14:35 37,614.94 37,677.94 37,610.44 37,630.77 316.9K
14:40 37,636.59 37,669.54 37,613.65 37,613.65 148.3K
14:45 37,615.73 37,643.16 37,600.87 37,632.79 198.8K
14:50 37,627.41 37,635.40 37,608.06 37,610.66 224.2K
14:55 37,616.85 37,619.62 37,597.53 37,610.85 389.7K
15:00 37,612.33 37,635.25 37,583.60 37,634.45 786.6K
15:05 37,642.21 37,673.99 37,616.53 37,672.58 354.6K
15:10 37,684.44 37,724.61 37,642.72 37,709.87 2,029.9K
15:15 37,692.75 37,734.58 37,651.43 37,662.16 301.9K
15:20 37,659.71 37,684.94 37,633.11 37,670.15 562.0K
15:25 37,685.92 37,792.44 37,663.33 37,771.74 663.0K
15:30 37,765.31 37,765.31 37,765.31 37,765.31 16.9K
15:35 37,765.31 37,765.31 37,765.31 37,765.31 40.0K
15:40 37,765.31 37,765.31 37,765.31 37,765.31 13.2K
15:45 37,765.31 37,765.31 37,765.31 37,765.31 23.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar