PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36,761.10 36,900.28 36,761.10 36,900.28 248.0K
09:35 36,876.36 36,959.00 36,876.36 36,959.00 400.7K
09:40 36,970.32 36,970.32 36,935.33 36,947.28 303.7K
09:45 36,964.37 37,014.91 36,931.19 37,013.87 928.4K
09:50 37,025.15 37,025.15 36,981.00 37,012.37 837.8K
09:55 37,016.06 37,016.06 36,962.08 36,976.34 666.0K
10:00 36,972.67 36,991.99 36,945.72 36,982.88 1,397.7K
10:05 36,970.68 37,068.82 36,960.69 37,068.82 790.7K
10:10 37,072.65 37,076.03 37,035.66 37,036.35 1,740.3K
10:15 37,049.21 37,049.21 37,020.50 37,023.69 375.9K
10:20 37,024.70 37,031.97 37,009.90 37,019.02 603.3K
10:25 37,019.28 37,024.62 36,978.16 36,994.14 364.8K
10:30 36,992.96 37,045.37 36,984.69 37,044.12 526.8K
10:35 37,047.18 37,057.43 37,028.65 37,057.43 303.0K
10:40 37,064.41 37,080.02 37,030.36 37,036.00 594.0K
10:45 37,046.46 37,090.65 37,043.90 37,080.94 276.3K
10:50 37,081.16 37,121.76 37,074.43 37,083.00 333.7K
10:55 37,086.08 37,100.70 37,063.63 37,083.39 223.2K
11:00 37,090.13 37,092.28 37,068.15 37,070.33 305.1K
11:05 37,084.76 37,133.41 37,070.96 37,109.89 843.3K
11:10 37,093.58 37,167.10 37,072.47 37,167.10 383.4K
11:15 37,159.02 37,220.68 37,159.02 37,177.18 547.3K
11:20 37,178.00 37,203.21 37,167.91 37,174.04 294.3K
11:25 37,183.50 37,183.50 37,135.69 37,168.87 177.4K
11:30 37,176.40 37,182.29 37,148.64 37,154.39 636.8K
11:35 37,185.58 37,254.83 37,182.46 37,241.61 1,166.6K
11:40 37,233.12 37,251.55 37,196.79 37,208.20 552.7K
11:45 37,211.00 37,217.20 37,185.12 37,217.20 392.4K
11:50 37,202.84 37,235.67 37,195.09 37,235.67 598.7K
11:55 37,230.60 37,232.37 37,181.72 37,187.93 225.9K
12:00 37,181.44 37,194.00 37,170.45 37,175.98 435.1K
12:05 37,181.13 37,181.13 37,133.01 37,137.52 544.3K
12:10 37,137.18 37,137.91 37,082.92 37,104.70 601.9K
12:15 37,108.86 37,112.89 37,071.81 37,081.63 566.7K
12:20 37,084.89 37,084.89 37,044.57 37,078.50 483.7K
12:25 37,098.46 37,117.09 37,030.47 37,044.79 919.5K
12:30 37,039.02 37,056.68 37,002.16 37,015.01 964.1K
12:35 37,016.11 37,036.35 36,992.24 37,028.68 643.3K
12:40 37,029.75 37,101.88 37,029.75 37,101.88 523.7K
12:45 37,086.11 37,098.74 37,011.71 37,011.71 510.1K
12:50 37,013.44 37,047.21 36,995.25 37,042.01 132.6K
12:55 37,054.52 37,093.40 37,023.07 37,071.50 173.9K
13:00 37,081.29 37,119.56 37,078.27 37,110.43 235.9K
13:05 37,108.72 37,121.95 37,080.24 37,086.16 258.4K
13:10 37,074.42 37,092.72 37,063.62 37,071.93 205.3K
13:15 37,071.21 37,071.21 37,000.21 37,000.21 166.3K
13:20 36,998.18 37,053.43 36,993.90 37,041.69 255.3K
13:25 37,045.67 37,058.01 37,029.16 37,044.11 201.2K
13:30 37,034.68 37,049.64 37,025.35 37,033.76 225.0K
13:35 37,035.17 37,035.49 37,013.55 37,035.46 214.0K
13:40 37,039.48 37,066.50 37,038.80 37,062.68 401.1K
13:45 37,060.31 37,110.28 37,060.31 37,110.28 502.9K
13:50 37,119.17 37,182.10 37,116.52 37,182.10 556.6K
13:55 37,178.87 37,178.87 37,144.61 37,144.61 287.0K
14:00 37,146.40 37,152.09 37,108.46 37,149.45 324.5K
14:05 37,131.19 37,187.81 37,131.19 37,183.24 329.8K
14:10 37,172.72 37,172.72 37,133.00 37,147.11 315.4K
14:15 37,146.50 37,146.50 37,094.01 37,103.43 620.7K
14:20 37,104.79 37,124.70 37,095.35 37,099.17 340.0K
14:25 37,091.27 37,158.03 37,091.27 37,124.10 412.8K
14:30 37,121.81 37,135.80 37,101.36 37,134.38 857.0K
14:35 37,135.87 37,175.00 37,131.65 37,149.25 1,108.6K
14:40 37,148.28 37,150.66 37,122.11 37,150.66 954.3K
14:45 37,152.09 37,161.84 37,124.53 37,156.06 1,824.5K
14:50 37,156.88 37,230.99 37,150.96 37,230.99 2,752.9K
14:55 37,213.20 37,242.98 37,212.83 37,234.68 946.3K
15:00 37,242.39 37,305.54 37,218.49 37,305.54 2,115.3K
15:05 37,295.32 37,321.30 37,281.19 37,286.40 2,765.8K
15:10 37,295.35 37,299.95 37,173.19 37,173.19 1,253.8K
15:15 37,164.30 37,174.54 37,115.22 37,161.70 1,911.7K
15:20 37,173.62 37,173.62 37,098.86 37,104.05 1,433.2K
15:25 37,111.42 37,190.78 37,099.00 37,177.62 1,716.3K
15:30 37,182.36 37,182.36 37,182.36 37,182.36 104.4K
15:35 37,182.36 37,182.36 37,182.36 37,182.36 9.6K
15:40 37,182.36 37,182.36 37,182.36 37,182.36 58.2K
15:45 37,182.36 37,182.36 37,182.36 37,182.36 212.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar