74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36,614.17 | 36,629.49 | 36,551.14 | 36,551.14 | 186.8K |
| 09:35 | 36,563.84 | 36,573.06 | 36,534.59 | 36,573.06 | 301.2K |
| 09:40 | 36,573.31 | 36,581.34 | 36,486.53 | 36,525.13 | 237.0K |
| 09:45 | 36,521.27 | 36,546.45 | 36,497.23 | 36,543.91 | 176.5K |
| 09:50 | 36,552.40 | 36,578.12 | 36,506.40 | 36,578.12 | 244.4K |
| 09:55 | 36,561.63 | 36,631.08 | 36,561.63 | 36,596.41 | 424.5K |
| 10:00 | 36,599.84 | 36,605.43 | 36,573.01 | 36,576.11 | 171.7K |
| 10:05 | 36,595.66 | 36,614.23 | 36,542.66 | 36,608.36 | 193.1K |
| 10:10 | 36,608.11 | 36,625.35 | 36,584.15 | 36,622.18 | 100.8K |
| 10:15 | 36,612.17 | 36,631.08 | 36,594.50 | 36,616.58 | 127.5K |
| 10:20 | 36,615.67 | 36,619.20 | 36,603.51 | 36,619.20 | 105.7K |
| 10:25 | 36,603.09 | 36,626.03 | 36,602.14 | 36,604.95 | 163.4K |
| 10:30 | 36,608.67 | 36,613.77 | 36,582.60 | 36,613.77 | 141.4K |
| 10:35 | 36,610.56 | 36,618.56 | 36,604.19 | 36,618.56 | 146.3K |
| 10:40 | 36,603.88 | 36,623.73 | 36,603.88 | 36,608.10 | 88.3K |
| 10:45 | 36,606.64 | 36,639.27 | 36,604.02 | 36,629.02 | 101.5K |
| 10:50 | 36,632.89 | 36,634.33 | 36,612.31 | 36,626.57 | 338.5K |
| 10:55 | 36,626.57 | 36,692.30 | 36,626.57 | 36,673.06 | 1,029.8K |
| 11:00 | 36,672.43 | 36,674.87 | 36,625.58 | 36,662.05 | 550.7K |
| 11:05 | 36,661.52 | 36,694.90 | 36,656.91 | 36,687.74 | 378.2K |
| 11:10 | 36,697.85 | 36,698.25 | 36,668.36 | 36,690.70 | 155.1K |
| 11:15 | 36,692.63 | 36,713.61 | 36,682.41 | 36,703.55 | 120.6K |
| 11:20 | 36,695.42 | 36,709.77 | 36,685.05 | 36,700.38 | 933.3K |
| 11:25 | 36,699.66 | 36,704.46 | 36,662.03 | 36,662.03 | 389.0K |
| 11:30 | 36,661.85 | 36,683.86 | 36,652.24 | 36,678.20 | 246.4K |
| 11:35 | 36,678.20 | 36,681.03 | 36,655.97 | 36,656.13 | 363.1K |
| 11:40 | 36,656.28 | 36,672.76 | 36,648.90 | 36,669.75 | 261.6K |
| 11:45 | 36,668.94 | 36,684.25 | 36,645.41 | 36,668.28 | 163.9K |
| 11:50 | 36,681.61 | 36,685.33 | 36,661.15 | 36,671.43 | 184.4K |
| 11:55 | 36,671.43 | 36,704.72 | 36,671.43 | 36,697.81 | 510.5K |
| 12:00 | 36,701.44 | 36,709.56 | 36,690.82 | 36,704.40 | 361.2K |
| 12:05 | 36,703.79 | 36,703.79 | 36,677.52 | 36,681.02 | 271.2K |
| 12:10 | 36,679.42 | 36,695.97 | 36,667.45 | 36,687.86 | 355.9K |
| 12:15 | 36,689.72 | 36,697.49 | 36,682.37 | 36,685.39 | 379.7K |
| 12:20 | 36,686.28 | 36,710.32 | 36,675.38 | 36,703.17 | 276.2K |
| 12:25 | 36,703.17 | 36,714.24 | 36,692.30 | 36,696.18 | 496.4K |
| 12:30 | 36,694.23 | 36,704.28 | 36,693.07 | 36,699.87 | 237.7K |
| 12:35 | 36,698.88 | 36,702.30 | 36,677.21 | 36,677.21 | 252.2K |
| 12:40 | 36,663.86 | 36,699.86 | 36,663.86 | 36,694.21 | 464.6K |
| 12:45 | 36,693.14 | 36,693.14 | 36,648.83 | 36,655.11 | 238.5K |
| 12:50 | 36,651.48 | 36,725.97 | 36,651.48 | 36,722.70 | 651.8K |
| 12:55 | 36,723.33 | 36,757.01 | 36,717.21 | 36,738.58 | 185.4K |
| 13:00 | 36,746.24 | 36,746.58 | 36,700.61 | 36,712.37 | 110.1K |
| 13:05 | 36,712.52 | 36,726.73 | 36,700.36 | 36,725.53 | 55.3K |
| 13:10 | 36,725.53 | 36,737.49 | 36,709.12 | 36,726.89 | 264.3K |
| 13:15 | 36,726.97 | 36,731.80 | 36,683.99 | 36,689.41 | 531.3K |
| 13:20 | 36,690.77 | 36,722.23 | 36,690.77 | 36,699.78 | 437.9K |
| 13:25 | 36,720.65 | 36,746.43 | 36,715.66 | 36,746.06 | 1,034.2K |
| 13:30 | 36,744.88 | 36,768.26 | 36,744.88 | 36,761.10 | 997.0K |
| 13:35 | 36,760.60 | 36,781.14 | 36,754.10 | 36,781.14 | 693.4K |
| 13:40 | 36,771.92 | 36,786.02 | 36,760.51 | 36,784.95 | 234.9K |
| 13:45 | 36,784.86 | 36,803.36 | 36,771.09 | 36,780.24 | 1,096.7K |
| 13:50 | 36,778.56 | 36,795.99 | 36,767.87 | 36,787.27 | 196.3K |
| 13:55 | 36,785.12 | 36,785.12 | 36,749.13 | 36,783.94 | 132.5K |
| 14:00 | 36,772.31 | 36,803.97 | 36,758.43 | 36,796.03 | 565.5K |
| 14:05 | 36,787.43 | 36,789.89 | 36,758.42 | 36,770.36 | 256.1K |
| 14:10 | 36,775.37 | 36,793.24 | 36,773.08 | 36,777.62 | 355.0K |
| 14:15 | 36,780.21 | 36,810.35 | 36,756.05 | 36,810.35 | 417.5K |
| 14:20 | 36,807.43 | 36,812.81 | 36,790.81 | 36,811.39 | 393.4K |
| 14:25 | 36,804.97 | 36,808.76 | 36,789.74 | 36,803.75 | 226.2K |
| 14:30 | 36,803.50 | 36,806.82 | 36,763.47 | 36,775.06 | 92.3K |
| 14:35 | 36,768.87 | 36,789.93 | 36,765.51 | 36,781.16 | 162.5K |
| 14:40 | 36,780.71 | 36,805.21 | 36,776.39 | 36,805.21 | 229.1K |
| 14:45 | 36,807.23 | 36,818.32 | 36,795.02 | 36,818.32 | 323.8K |
| 14:50 | 36,813.81 | 36,817.19 | 36,795.02 | 36,815.36 | 233.9K |
| 14:55 | 36,814.80 | 36,822.89 | 36,795.51 | 36,822.89 | 407.7K |
| 15:00 | 36,820.38 | 36,826.87 | 36,801.88 | 36,813.78 | 464.0K |
| 15:05 | 36,817.10 | 36,817.10 | 36,769.28 | 36,785.75 | 690.9K |
| 15:10 | 36,780.35 | 36,791.77 | 36,750.42 | 36,758.40 | 544.5K |
| 15:15 | 36,760.55 | 36,807.71 | 36,754.06 | 36,792.05 | 1,241.8K |
| 15:20 | 36,797.91 | 36,823.83 | 36,786.99 | 36,802.09 | 2,344.0K |
| 15:25 | 36,799.75 | 36,821.78 | 36,789.57 | 36,807.66 | 2,163.8K |
| 15:30 | 36,804.28 | 36,804.28 | 36,804.28 | 36,804.28 | 26.6K |
| 15:35 | 36,804.28 | 36,804.28 | 36,804.28 | 36,804.28 | 18.3K |
| 15:40 | 36,804.28 | 36,804.28 | 36,804.28 | 36,804.28 | 9.1K |
| 15:45 | 36,804.28 | 36,804.28 | 36,804.28 | 36,804.28 | 7.1K |