74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36,649.25 | 36,704.33 | 36,565.52 | 36,565.52 | 150.9K |
| 09:35 | 36,571.87 | 36,627.11 | 36,538.43 | 36,627.11 | 642.6K |
| 09:40 | 36,628.69 | 36,678.37 | 36,581.22 | 36,590.36 | 319.9K |
| 09:45 | 36,578.26 | 36,613.92 | 36,556.01 | 36,556.01 | 524.6K |
| 09:50 | 36,571.84 | 36,581.02 | 36,531.09 | 36,531.09 | 369.3K |
| 09:55 | 36,523.49 | 36,568.90 | 36,514.13 | 36,533.18 | 248.8K |
| 10:00 | 36,551.70 | 36,551.70 | 36,470.06 | 36,511.15 | 627.1K |
| 10:05 | 36,513.71 | 36,519.72 | 36,473.05 | 36,496.49 | 370.7K |
| 10:10 | 36,502.84 | 36,562.21 | 36,502.84 | 36,556.87 | 593.0K |
| 10:15 | 36,560.07 | 36,565.59 | 36,535.01 | 36,535.01 | 125.9K |
| 10:20 | 36,521.46 | 36,547.59 | 36,521.46 | 36,534.86 | 319.6K |
| 10:25 | 36,528.65 | 36,562.44 | 36,528.65 | 36,562.44 | 500.9K |
| 10:30 | 36,569.15 | 36,609.76 | 36,569.15 | 36,595.25 | 501.2K |
| 10:35 | 36,600.30 | 36,618.08 | 36,567.22 | 36,567.88 | 220.8K |
| 10:40 | 36,560.98 | 36,565.58 | 36,549.88 | 36,552.22 | 147.8K |
| 10:45 | 36,553.05 | 36,603.06 | 36,553.01 | 36,590.98 | 119.2K |
| 10:50 | 36,592.54 | 36,592.54 | 36,575.91 | 36,581.94 | 81.7K |
| 10:55 | 36,580.22 | 36,585.70 | 36,558.29 | 36,558.29 | 323.5K |
| 11:00 | 36,566.37 | 36,569.31 | 36,538.08 | 36,555.35 | 392.7K |
| 11:05 | 36,559.61 | 36,580.19 | 36,556.53 | 36,564.32 | 219.9K |
| 11:10 | 36,574.83 | 36,578.23 | 36,565.02 | 36,566.08 | 217.7K |
| 11:15 | 36,577.61 | 36,590.65 | 36,574.90 | 36,588.15 | 407.8K |
| 11:20 | 36,598.86 | 36,609.92 | 36,576.49 | 36,582.65 | 1,594.5K |
| 11:25 | 36,580.23 | 36,599.99 | 36,562.59 | 36,599.99 | 393.1K |
| 11:30 | 36,598.63 | 36,603.30 | 36,574.95 | 36,597.22 | 167.1K |
| 11:35 | 36,598.21 | 36,609.44 | 36,589.02 | 36,602.87 | 200.2K |
| 11:40 | 36,608.95 | 36,622.18 | 36,580.94 | 36,602.06 | 182.0K |
| 11:45 | 36,609.84 | 36,629.08 | 36,603.73 | 36,605.38 | 119.9K |
| 11:50 | 36,600.26 | 36,625.53 | 36,597.54 | 36,614.14 | 217.7K |
| 11:55 | 36,608.38 | 36,615.07 | 36,592.99 | 36,601.55 | 129.1K |
| 12:00 | 36,601.76 | 36,629.86 | 36,593.56 | 36,619.29 | 178.1K |
| 12:05 | 36,598.60 | 36,612.16 | 36,595.79 | 36,608.81 | 303.1K |
| 12:10 | 36,612.02 | 36,625.23 | 36,604.10 | 36,604.32 | 120.3K |
| 12:15 | 36,603.81 | 36,617.93 | 36,590.54 | 36,593.90 | 423.1K |
| 12:20 | 36,594.51 | 36,605.12 | 36,592.38 | 36,597.27 | 173.0K |
| 12:25 | 36,591.97 | 36,601.56 | 36,561.89 | 36,561.89 | 99.4K |
| 12:30 | 36,563.27 | 36,593.46 | 36,563.27 | 36,584.37 | 94.3K |
| 12:35 | 36,573.56 | 36,580.99 | 36,559.84 | 36,580.36 | 207.0K |
| 12:40 | 36,580.10 | 36,600.38 | 36,573.83 | 36,588.52 | 244.8K |
| 12:45 | 36,589.90 | 36,595.02 | 36,576.84 | 36,577.10 | 171.2K |
| 12:50 | 36,582.81 | 36,599.01 | 36,559.05 | 36,559.05 | 163.4K |
| 12:55 | 36,559.05 | 36,581.17 | 36,558.24 | 36,569.16 | 80.9K |
| 13:00 | 36,567.92 | 36,568.35 | 36,550.69 | 36,566.42 | 71.0K |
| 13:05 | 36,562.96 | 36,574.01 | 36,520.28 | 36,539.74 | 75.4K |
| 13:10 | 36,538.85 | 36,569.36 | 36,517.00 | 36,567.74 | 125.1K |
| 13:15 | 36,567.90 | 36,572.59 | 36,564.09 | 36,567.52 | 70.3K |
| 13:20 | 36,566.93 | 36,584.00 | 36,544.26 | 36,553.67 | 174.6K |
| 13:25 | 36,556.86 | 36,565.06 | 36,545.56 | 36,545.56 | 149.1K |
| 13:30 | 36,545.87 | 36,561.63 | 36,535.22 | 36,537.26 | 41.7K |
| 13:35 | 36,540.58 | 36,555.52 | 36,536.45 | 36,541.69 | 50.4K |
| 13:40 | 36,541.69 | 36,544.87 | 36,522.68 | 36,530.08 | 148.5K |
| 13:45 | 36,532.55 | 36,533.79 | 36,497.04 | 36,497.04 | 145.1K |
| 13:50 | 36,475.12 | 36,491.07 | 36,436.54 | 36,453.36 | 301.4K |
| 13:55 | 36,454.80 | 36,482.25 | 36,450.18 | 36,482.25 | 204.8K |
| 14:00 | 36,483.72 | 36,493.09 | 36,471.81 | 36,493.09 | 86.1K |
| 14:05 | 36,493.09 | 36,507.96 | 36,472.09 | 36,488.43 | 60.8K |
| 14:10 | 36,488.63 | 36,495.98 | 36,471.16 | 36,475.05 | 45.4K |
| 14:15 | 36,472.45 | 36,511.05 | 36,472.45 | 36,489.26 | 162.4K |
| 14:20 | 36,490.36 | 36,525.34 | 36,487.60 | 36,525.34 | 279.5K |
| 14:25 | 36,525.49 | 36,544.90 | 36,516.97 | 36,544.90 | 163.0K |
| 14:30 | 36,544.16 | 36,544.16 | 36,518.70 | 36,518.70 | 375.4K |
| 14:35 | 36,515.49 | 36,524.43 | 36,488.83 | 36,489.41 | 213.4K |
| 14:40 | 36,487.78 | 36,495.21 | 36,479.47 | 36,495.21 | 694.4K |
| 14:45 | 36,499.08 | 36,505.59 | 36,491.43 | 36,502.26 | 236.6K |
| 14:50 | 36,511.13 | 36,522.84 | 36,489.90 | 36,495.27 | 400.6K |
| 14:55 | 36,494.54 | 36,519.03 | 36,487.92 | 36,487.92 | 633.9K |
| 15:00 | 36,479.37 | 36,529.85 | 36,479.37 | 36,525.92 | 410.5K |
| 15:05 | 36,525.92 | 36,525.92 | 36,475.53 | 36,509.11 | 608.2K |
| 15:10 | 36,510.97 | 36,541.97 | 36,505.15 | 36,517.19 | 476.8K |
| 15:15 | 36,516.01 | 36,516.01 | 36,464.30 | 36,464.30 | 1,028.5K |
| 15:20 | 36,476.50 | 36,477.15 | 36,435.56 | 36,452.36 | 331.7K |
| 15:25 | 36,457.18 | 36,466.19 | 36,436.26 | 36,452.39 | 1,223.6K |
| 15:30 | 36,447.49 | 36,447.49 | 36,447.49 | 36,447.49 | 18.5K |
| 15:35 | 36,447.49 | 36,447.49 | 36,447.49 | 36,447.49 | 34.8K |
| 15:40 | 36,447.49 | 36,447.49 | 36,447.49 | 36,447.49 | 10.6K |
| 15:45 | 36,447.49 | 36,447.49 | 36,447.49 | 36,447.49 | 9.8K |