PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 36,309.53 36,551.94 36,309.53 36,532.20 191.6K
09:20 36,562.64 36,586.23 36,444.86 36,444.86 317.2K
09:25 36,500.06 36,560.90 36,489.39 36,523.50 465.2K
09:30 36,529.65 36,633.08 36,514.39 36,606.43 453.1K
09:35 36,628.92 36,695.01 36,610.36 36,646.45 992.0K
09:40 36,662.00 36,703.57 36,650.54 36,657.33 457.9K
09:45 36,668.32 36,748.33 36,668.32 36,721.81 431.4K
09:50 36,720.14 36,744.13 36,697.74 36,719.27 1,114.1K
09:55 36,717.27 36,747.61 36,716.75 36,747.50 1,327.7K
10:00 36,736.04 36,746.07 36,716.86 36,728.11 763.9K
10:05 36,725.45 36,755.61 36,725.45 36,739.45 546.8K
10:10 36,738.03 36,784.60 36,738.03 36,756.83 1,407.2K
10:15 36,755.92 36,755.92 36,706.02 36,713.16 395.6K
10:20 36,715.76 36,739.22 36,645.88 36,649.24 382.0K
10:25 36,636.11 36,679.66 36,636.11 36,652.26 529.8K
10:30 36,650.67 36,685.15 36,639.84 36,639.84 284.7K
10:35 36,641.88 36,656.96 36,640.46 36,649.67 129.9K
10:40 36,657.70 36,673.96 36,643.81 36,663.17 174.4K
10:45 36,667.82 36,681.39 36,655.41 36,680.85 244.7K
10:50 36,666.80 36,674.08 36,662.84 36,672.59 122.1K
10:55 36,682.73 36,692.20 36,667.04 36,690.66 298.0K
11:00 36,674.79 36,707.85 36,674.79 36,683.11 213.2K
11:05 36,689.10 36,706.89 36,680.94 36,699.22 147.4K
11:10 36,693.82 36,702.07 36,680.07 36,692.67 110.1K
11:15 36,699.38 36,719.35 36,674.67 36,674.67 336.0K
11:20 36,674.15 36,708.67 36,664.14 36,683.03 607.0K
11:25 36,708.17 36,722.34 36,671.12 36,673.13 419.6K
11:30 36,669.10 36,699.89 36,652.33 36,699.89 422.2K
11:35 36,679.65 36,708.45 36,679.10 36,702.56 231.8K
11:40 36,702.65 36,726.36 36,674.75 36,688.72 576.6K
11:45 36,691.04 36,729.50 36,690.92 36,719.15 851.0K
11:50 36,702.49 36,748.22 36,702.49 36,743.91 599.9K
11:55 36,740.72 36,771.34 36,731.25 36,755.70 472.4K
12:00 36,749.85 36,749.85 36,749.85 36,749.85 54.1K
14:30 36,783.94 36,789.28 36,715.08 36,730.19 366.9K
14:35 36,652.93 36,696.30 36,637.32 36,667.98 468.1K
14:40 36,667.85 36,707.21 36,627.24 36,646.33 436.9K
14:45 36,628.23 36,659.37 36,615.98 36,628.33 174.9K
14:50 36,627.02 36,659.68 36,603.68 36,620.54 272.8K
14:55 36,644.97 36,713.90 36,643.53 36,689.31 814.9K
15:00 36,693.29 36,711.46 36,672.60 36,709.65 1,902.4K
15:05 36,701.67 36,718.81 36,691.03 36,703.59 850.9K
15:10 36,698.72 36,698.98 36,660.11 36,660.11 400.0K
15:15 36,658.24 36,665.66 36,612.11 36,636.00 399.7K
15:20 36,637.09 36,637.09 36,581.34 36,607.19 1,390.2K
15:25 36,606.28 36,634.96 36,600.98 36,629.06 283.5K
15:30 36,627.84 36,641.53 36,620.46 36,634.87 899.1K
15:35 36,634.27 36,688.02 36,633.00 36,678.46 323.1K
15:40 36,680.02 36,680.02 36,641.89 36,653.42 307.0K
15:45 36,658.51 36,665.33 36,634.09 36,644.55 804.0K
15:50 36,645.31 36,693.77 36,640.66 36,682.20 391.9K
15:55 36,649.03 36,662.06 36,610.21 36,633.50 393.5K
16:00 36,628.73 36,629.51 36,554.47 36,580.35 375.3K
16:05 36,579.62 36,596.64 36,568.68 36,571.99 306.2K
16:10 36,568.54 36,583.53 36,522.18 36,553.14 612.4K
16:15 36,562.71 36,562.71 36,525.56 36,525.56 571.6K
16:20 36,534.30 36,575.32 36,534.30 36,537.24 544.5K
16:25 36,535.06 36,574.15 36,532.95 36,565.77 1,005.6K
16:30 36,551.28 36,551.28 36,551.28 36,551.28 143.5K
17:00 36,551.28 36,551.28 36,551.28 36,551.28 58.1K
17:05 36,551.28 36,551.28 36,551.28 36,551.28 17.2K
17:10 36,551.28 36,551.28 36,551.28 36,551.28 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar