74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36,092.51 | 36,162.15 | 36,092.51 | 36,130.39 | 133.6K |
| 09:35 | 36,130.12 | 36,159.20 | 36,103.42 | 36,150.91 | 223.6K |
| 09:40 | 36,194.10 | 36,242.03 | 36,120.63 | 36,138.35 | 233.4K |
| 09:45 | 36,135.60 | 36,152.21 | 36,092.93 | 36,117.18 | 291.0K |
| 09:50 | 36,119.51 | 36,143.04 | 36,075.56 | 36,075.56 | 232.4K |
| 09:55 | 36,075.61 | 36,127.78 | 36,075.61 | 36,123.17 | 149.5K |
| 10:00 | 36,116.87 | 36,128.90 | 36,099.66 | 36,117.23 | 218.0K |
| 10:05 | 36,121.29 | 36,128.53 | 36,070.77 | 36,076.75 | 245.5K |
| 10:10 | 36,077.18 | 36,104.26 | 36,077.00 | 36,096.87 | 86.0K |
| 10:15 | 36,099.78 | 36,102.95 | 36,069.70 | 36,092.86 | 141.3K |
| 10:20 | 36,086.84 | 36,112.58 | 36,080.94 | 36,080.94 | 281.2K |
| 10:25 | 36,083.00 | 36,086.68 | 36,069.14 | 36,084.63 | 234.3K |
| 10:30 | 36,094.44 | 36,120.82 | 36,093.29 | 36,099.64 | 168.4K |
| 10:35 | 36,101.20 | 36,104.66 | 36,067.58 | 36,100.66 | 109.2K |
| 10:40 | 36,109.24 | 36,124.57 | 36,098.87 | 36,115.92 | 187.7K |
| 10:45 | 36,115.19 | 36,122.46 | 36,085.39 | 36,122.46 | 186.3K |
| 10:50 | 36,116.94 | 36,135.95 | 36,115.82 | 36,121.13 | 314.0K |
| 10:55 | 36,122.20 | 36,122.20 | 36,093.42 | 36,093.42 | 157.4K |
| 11:00 | 36,086.30 | 36,128.03 | 36,086.30 | 36,126.02 | 175.9K |
| 11:05 | 36,121.26 | 36,157.25 | 36,116.02 | 36,150.01 | 90.7K |
| 11:10 | 36,155.78 | 36,172.70 | 36,138.78 | 36,172.70 | 191.1K |
| 11:15 | 36,159.97 | 36,162.15 | 36,106.33 | 36,140.46 | 127.8K |
| 11:20 | 36,139.69 | 36,158.50 | 36,138.87 | 36,142.72 | 104.9K |
| 11:25 | 36,142.33 | 36,143.83 | 36,124.39 | 36,134.55 | 143.9K |
| 11:30 | 36,123.47 | 36,140.02 | 36,123.47 | 36,140.02 | 184.4K |
| 11:35 | 36,138.66 | 36,157.72 | 36,136.99 | 36,157.72 | 77.2K |
| 11:40 | 36,164.97 | 36,180.73 | 36,156.50 | 36,178.72 | 81.7K |
| 11:45 | 36,182.21 | 36,186.01 | 36,163.40 | 36,177.66 | 283.7K |
| 11:50 | 36,167.71 | 36,191.88 | 36,159.81 | 36,180.50 | 886.4K |
| 11:55 | 36,180.71 | 36,198.68 | 36,143.49 | 36,197.88 | 223.7K |
| 12:00 | 36,209.20 | 36,210.56 | 36,140.09 | 36,140.83 | 214.3K |
| 12:05 | 36,143.89 | 36,175.73 | 36,143.89 | 36,167.90 | 185.0K |
| 12:10 | 36,167.81 | 36,207.23 | 36,167.81 | 36,201.33 | 136.3K |
| 12:15 | 36,199.53 | 36,202.22 | 36,158.82 | 36,164.15 | 108.9K |
| 12:20 | 36,164.11 | 36,180.80 | 36,157.67 | 36,180.80 | 69.6K |
| 12:25 | 36,182.68 | 36,183.38 | 36,138.08 | 36,145.03 | 224.9K |
| 12:30 | 36,147.52 | 36,148.57 | 36,129.02 | 36,141.16 | 108.3K |
| 12:35 | 36,136.26 | 36,165.82 | 36,132.81 | 36,165.82 | 212.1K |
| 12:40 | 36,159.75 | 36,167.60 | 36,149.68 | 36,149.79 | 400.0K |
| 12:45 | 36,137.16 | 36,166.81 | 36,137.16 | 36,151.98 | 171.2K |
| 12:50 | 36,151.53 | 36,170.31 | 36,151.51 | 36,152.94 | 181.3K |
| 12:55 | 36,162.49 | 36,179.85 | 36,151.65 | 36,169.04 | 158.5K |
| 13:00 | 36,167.47 | 36,170.54 | 36,152.66 | 36,170.54 | 147.2K |
| 13:05 | 36,170.93 | 36,202.22 | 36,147.43 | 36,201.86 | 91.7K |
| 13:10 | 36,199.39 | 36,244.72 | 36,199.39 | 36,241.59 | 118.6K |
| 13:15 | 36,240.78 | 36,240.78 | 36,186.48 | 36,186.48 | 96.5K |
| 13:20 | 36,183.13 | 36,213.68 | 36,183.13 | 36,197.20 | 115.6K |
| 13:25 | 36,197.43 | 36,218.49 | 36,194.37 | 36,218.49 | 121.5K |
| 13:30 | 36,221.93 | 36,244.53 | 36,221.93 | 36,233.98 | 90.5K |
| 13:35 | 36,240.39 | 36,257.33 | 36,235.99 | 36,257.33 | 89.2K |
| 13:40 | 36,257.42 | 36,262.62 | 36,229.24 | 36,229.24 | 204.3K |
| 13:45 | 36,231.32 | 36,249.92 | 36,218.30 | 36,218.30 | 71.2K |
| 13:50 | 36,231.46 | 36,247.04 | 36,187.30 | 36,187.30 | 52.9K |
| 13:55 | 36,203.74 | 36,224.48 | 36,196.13 | 36,196.13 | 77.9K |
| 14:00 | 36,231.05 | 36,247.98 | 36,214.53 | 36,231.37 | 341.5K |
| 14:05 | 36,229.93 | 36,237.94 | 36,218.84 | 36,218.84 | 109.0K |
| 14:10 | 36,219.18 | 36,220.00 | 36,207.06 | 36,208.67 | 120.6K |
| 14:15 | 36,208.02 | 36,268.70 | 36,208.02 | 36,262.51 | 221.6K |
| 14:20 | 36,262.60 | 36,262.60 | 36,228.22 | 36,231.85 | 433.2K |
| 14:25 | 36,231.85 | 36,254.91 | 36,231.85 | 36,250.59 | 731.3K |
| 14:30 | 36,252.05 | 36,253.56 | 36,222.92 | 36,239.13 | 388.4K |
| 14:35 | 36,243.81 | 36,249.80 | 36,225.70 | 36,234.68 | 579.8K |
| 14:40 | 36,232.58 | 36,275.04 | 36,232.58 | 36,262.46 | 915.9K |
| 14:45 | 36,268.80 | 36,277.38 | 36,259.06 | 36,263.06 | 903.4K |
| 14:50 | 36,274.66 | 36,294.62 | 36,269.56 | 36,294.62 | 506.3K |
| 14:55 | 36,278.75 | 36,318.28 | 36,269.53 | 36,312.16 | 262.4K |
| 15:00 | 36,310.33 | 36,334.01 | 36,303.13 | 36,321.32 | 435.4K |
| 15:05 | 36,320.70 | 36,348.10 | 36,320.70 | 36,328.23 | 828.2K |
| 15:10 | 36,313.54 | 36,342.45 | 36,305.77 | 36,331.34 | 994.4K |
| 15:15 | 36,347.64 | 36,393.29 | 36,346.00 | 36,379.54 | 2,510.2K |
| 15:20 | 36,350.69 | 36,351.20 | 36,298.39 | 36,298.39 | 1,300.0K |
| 15:25 | 36,302.68 | 36,321.32 | 36,291.19 | 36,318.95 | 1,602.2K |
| 15:35 | 36,321.20 | 36,321.20 | 36,321.20 | 36,321.20 | 14.5K |
| 16:00 | 36,321.20 | 36,321.20 | 36,321.20 | 36,321.20 | 10.2K |
| 16:05 | 36,321.20 | 36,321.20 | 36,321.20 | 36,321.20 | 9.9K |
| 16:10 | 36,321.20 | 36,321.20 | 36,321.20 | 36,321.20 | 10.9K |