74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36,206.85 | 36,280.82 | 36,199.01 | 36,217.89 | 124.5K |
| 09:35 | 36,204.52 | 36,218.69 | 36,170.99 | 36,214.68 | 131.0K |
| 09:40 | 36,214.71 | 36,220.89 | 36,140.15 | 36,169.87 | 143.3K |
| 09:45 | 36,169.48 | 36,169.48 | 36,135.38 | 36,144.86 | 685.2K |
| 09:50 | 36,150.59 | 36,162.39 | 36,056.49 | 36,056.49 | 256.3K |
| 09:55 | 36,065.18 | 36,120.07 | 36,056.27 | 36,100.83 | 531.6K |
| 10:00 | 36,100.10 | 36,126.87 | 36,100.10 | 36,110.79 | 360.4K |
| 10:05 | 36,108.61 | 36,133.11 | 36,108.61 | 36,118.20 | 125.1K |
| 10:10 | 36,118.11 | 36,128.61 | 36,102.47 | 36,102.47 | 120.6K |
| 10:15 | 36,098.86 | 36,129.40 | 36,085.14 | 36,124.15 | 532.4K |
| 10:20 | 36,122.71 | 36,122.71 | 36,087.94 | 36,093.61 | 377.7K |
| 10:25 | 36,093.26 | 36,093.26 | 36,054.72 | 36,072.83 | 312.2K |
| 10:30 | 36,068.77 | 36,068.77 | 36,019.67 | 36,019.67 | 237.0K |
| 10:35 | 36,018.54 | 36,025.21 | 36,001.04 | 36,025.21 | 148.6K |
| 10:40 | 36,019.05 | 36,064.14 | 36,016.04 | 36,048.05 | 198.3K |
| 10:45 | 36,052.41 | 36,058.59 | 36,030.76 | 36,056.22 | 137.5K |
| 10:50 | 36,057.10 | 36,062.47 | 36,012.26 | 36,012.26 | 206.3K |
| 10:55 | 36,012.42 | 36,012.42 | 35,968.65 | 35,977.68 | 162.0K |
| 11:00 | 35,973.69 | 35,982.00 | 35,955.89 | 35,980.88 | 275.3K |
| 11:05 | 35,975.97 | 36,005.30 | 35,954.10 | 36,005.30 | 284.9K |
| 11:10 | 35,988.24 | 36,005.02 | 35,967.40 | 35,970.61 | 152.4K |
| 11:15 | 35,968.76 | 36,013.66 | 35,968.76 | 36,013.66 | 176.3K |
| 11:20 | 36,013.66 | 36,053.92 | 36,013.66 | 36,043.90 | 65.7K |
| 11:25 | 36,043.90 | 36,086.29 | 36,043.59 | 36,086.20 | 518.1K |
| 11:30 | 36,070.09 | 36,104.52 | 36,060.93 | 36,104.52 | 107.5K |
| 11:35 | 36,104.61 | 36,106.46 | 36,093.89 | 36,098.09 | 94.2K |
| 11:40 | 36,097.19 | 36,127.95 | 36,097.19 | 36,123.86 | 115.0K |
| 11:45 | 36,117.83 | 36,132.48 | 36,107.77 | 36,107.77 | 113.5K |
| 11:50 | 36,107.33 | 36,147.37 | 36,096.57 | 36,122.46 | 194.9K |
| 11:55 | 36,111.85 | 36,161.95 | 36,111.85 | 36,161.95 | 297.5K |
| 12:00 | 36,166.88 | 36,166.88 | 36,101.26 | 36,153.98 | 526.4K |
| 12:05 | 36,145.09 | 36,191.25 | 36,128.69 | 36,191.25 | 288.4K |
| 12:10 | 36,195.94 | 36,210.86 | 36,178.71 | 36,210.86 | 397.5K |
| 12:15 | 36,199.37 | 36,200.23 | 36,170.71 | 36,189.70 | 628.0K |
| 12:20 | 36,203.17 | 36,230.38 | 36,201.92 | 36,219.03 | 291.2K |
| 12:25 | 36,208.87 | 36,212.79 | 36,198.52 | 36,203.98 | 177.2K |
| 12:30 | 36,220.25 | 36,240.81 | 36,193.32 | 36,193.32 | 396.9K |
| 12:35 | 36,203.42 | 36,235.40 | 36,196.47 | 36,229.25 | 174.3K |
| 12:40 | 36,225.18 | 36,232.55 | 36,199.92 | 36,199.92 | 276.7K |
| 12:45 | 36,199.92 | 36,199.92 | 36,179.96 | 36,186.09 | 165.2K |
| 12:50 | 36,180.34 | 36,186.43 | 36,154.08 | 36,162.46 | 186.5K |
| 12:55 | 36,154.65 | 36,162.89 | 36,127.38 | 36,150.86 | 243.2K |
| 13:00 | 36,146.47 | 36,146.47 | 36,092.48 | 36,101.78 | 176.4K |
| 13:05 | 36,121.23 | 36,141.07 | 36,106.09 | 36,122.94 | 130.1K |
| 13:10 | 36,144.03 | 36,147.46 | 36,125.32 | 36,125.32 | 172.7K |
| 13:15 | 36,121.11 | 36,134.00 | 36,093.36 | 36,116.55 | 173.4K |
| 13:20 | 36,116.97 | 36,123.97 | 36,109.40 | 36,110.16 | 275.9K |
| 13:25 | 36,108.81 | 36,120.95 | 36,103.36 | 36,114.40 | 401.9K |
| 13:30 | 36,114.49 | 36,119.47 | 36,083.42 | 36,083.42 | 225.5K |
| 13:35 | 36,082.15 | 36,082.61 | 36,067.84 | 36,070.91 | 102.3K |
| 13:40 | 36,091.40 | 36,123.64 | 36,074.08 | 36,119.14 | 323.8K |
| 13:45 | 36,122.20 | 36,144.15 | 36,097.29 | 36,107.69 | 392.1K |
| 13:50 | 36,106.18 | 36,133.33 | 36,080.28 | 36,086.34 | 128.7K |
| 13:55 | 36,087.12 | 36,096.89 | 36,075.45 | 36,075.62 | 184.5K |
| 14:00 | 36,074.72 | 36,103.59 | 36,067.77 | 36,092.42 | 153.6K |
| 14:05 | 36,091.57 | 36,100.67 | 36,077.63 | 36,090.86 | 229.6K |
| 14:10 | 36,086.68 | 36,096.42 | 36,082.74 | 36,083.43 | 253.3K |
| 14:15 | 36,083.99 | 36,092.11 | 36,078.18 | 36,081.57 | 141.5K |
| 14:20 | 36,078.23 | 36,088.03 | 36,078.23 | 36,088.03 | 428.9K |
| 14:25 | 36,085.24 | 36,098.77 | 36,064.40 | 36,068.84 | 231.9K |
| 14:30 | 36,066.58 | 36,087.85 | 36,063.25 | 36,087.35 | 203.3K |
| 14:35 | 36,085.74 | 36,095.95 | 36,085.74 | 36,092.18 | 541.8K |
| 14:40 | 36,083.47 | 36,108.29 | 36,065.09 | 36,103.99 | 304.3K |
| 14:45 | 36,110.17 | 36,114.34 | 36,067.15 | 36,072.83 | 146.0K |
| 14:50 | 36,072.12 | 36,077.23 | 36,040.60 | 36,048.27 | 446.9K |
| 14:55 | 36,046.37 | 36,084.40 | 36,039.87 | 36,052.24 | 332.3K |
| 15:00 | 36,051.01 | 36,080.47 | 36,037.86 | 36,041.41 | 303.8K |
| 15:05 | 36,036.31 | 36,042.84 | 35,955.87 | 35,955.87 | 461.6K |
| 15:10 | 35,958.96 | 36,007.85 | 35,953.73 | 36,007.85 | 858.6K |
| 15:15 | 36,017.16 | 36,064.23 | 35,987.03 | 36,044.77 | 456.2K |
| 15:20 | 36,044.18 | 36,047.26 | 35,980.40 | 36,029.86 | 649.0K |
| 15:25 | 36,034.23 | 36,070.99 | 36,008.26 | 36,031.12 | 711.2K |
| 15:35 | 36,027.96 | 36,027.96 | 36,027.96 | 36,027.96 | 25.5K |
| 16:00 | 36,027.96 | 36,027.96 | 36,027.96 | 36,027.96 | 4.7K |
| 16:05 | 36,027.96 | 36,027.96 | 36,027.96 | 36,027.96 | 3.4K |
| 16:10 | 36,027.96 | 36,027.96 | 36,027.96 | 36,027.96 | 23.1K |