74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36,351.72 | 36,393.10 | 36,334.73 | 36,334.73 | 227.6K |
| 09:35 | 36,330.22 | 36,372.43 | 36,330.22 | 36,355.22 | 367.7K |
| 09:40 | 36,355.14 | 36,430.30 | 36,354.83 | 36,394.60 | 418.0K |
| 09:45 | 36,372.09 | 36,376.89 | 36,289.98 | 36,293.84 | 202.6K |
| 09:50 | 36,292.42 | 36,313.64 | 36,259.78 | 36,264.36 | 218.0K |
| 09:55 | 36,264.53 | 36,278.01 | 36,225.56 | 36,278.01 | 270.9K |
| 10:00 | 36,280.86 | 36,337.55 | 36,258.78 | 36,333.08 | 254.4K |
| 10:05 | 36,318.10 | 36,341.43 | 36,269.07 | 36,269.07 | 341.1K |
| 10:10 | 36,267.75 | 36,294.07 | 36,267.09 | 36,289.15 | 113.9K |
| 10:15 | 36,288.55 | 36,334.41 | 36,281.07 | 36,331.96 | 159.1K |
| 10:20 | 36,334.42 | 36,336.86 | 36,305.83 | 36,319.13 | 154.5K |
| 10:25 | 36,319.67 | 36,319.67 | 36,291.90 | 36,291.90 | 162.4K |
| 10:30 | 36,292.63 | 36,301.29 | 36,262.40 | 36,279.93 | 325.2K |
| 10:35 | 36,278.80 | 36,278.80 | 36,123.60 | 36,140.56 | 328.6K |
| 10:40 | 36,143.95 | 36,176.08 | 36,130.71 | 36,160.34 | 309.2K |
| 10:45 | 36,159.37 | 36,187.70 | 36,151.57 | 36,187.43 | 506.1K |
| 10:50 | 36,187.07 | 36,288.26 | 36,187.07 | 36,226.34 | 161.6K |
| 10:55 | 36,228.81 | 36,236.34 | 36,222.22 | 36,236.34 | 178.0K |
| 11:00 | 36,238.04 | 36,317.55 | 36,238.04 | 36,299.30 | 562.2K |
| 11:05 | 36,292.24 | 36,296.36 | 36,263.43 | 36,265.43 | 150.3K |
| 11:10 | 36,267.88 | 36,285.30 | 36,242.03 | 36,263.72 | 173.8K |
| 11:15 | 36,265.23 | 36,281.07 | 36,256.54 | 36,272.20 | 76.5K |
| 11:20 | 36,270.57 | 36,277.31 | 36,261.52 | 36,271.69 | 894.6K |
| 11:25 | 36,270.33 | 36,288.57 | 36,265.49 | 36,272.72 | 196.8K |
| 11:30 | 36,272.73 | 36,276.26 | 36,245.17 | 36,245.66 | 159.0K |
| 11:35 | 36,243.87 | 36,248.62 | 36,214.80 | 36,247.36 | 180.8K |
| 11:40 | 36,247.36 | 36,257.49 | 36,214.22 | 36,214.22 | 142.5K |
| 11:45 | 36,214.31 | 36,226.35 | 36,159.50 | 36,170.95 | 149.9K |
| 11:50 | 36,171.56 | 36,200.34 | 36,154.24 | 36,200.34 | 245.8K |
| 11:55 | 36,200.66 | 36,202.86 | 36,165.12 | 36,175.75 | 384.9K |
| 12:00 | 36,176.08 | 36,178.94 | 36,154.03 | 36,154.03 | 129.9K |
| 12:05 | 36,154.24 | 36,164.82 | 36,150.40 | 36,153.73 | 95.2K |
| 12:10 | 36,150.68 | 36,159.82 | 36,149.62 | 36,154.47 | 53.7K |
| 12:15 | 36,151.97 | 36,151.97 | 36,122.16 | 36,146.01 | 67.3K |
| 12:20 | 36,144.89 | 36,189.66 | 36,131.36 | 36,189.66 | 89.6K |
| 12:25 | 36,182.28 | 36,185.17 | 36,160.28 | 36,160.28 | 84.0K |
| 12:30 | 36,152.17 | 36,164.30 | 36,150.22 | 36,150.85 | 81.9K |
| 12:35 | 36,161.37 | 36,181.21 | 36,155.70 | 36,181.21 | 115.5K |
| 12:40 | 36,180.85 | 36,181.92 | 36,174.34 | 36,179.49 | 127.9K |
| 12:45 | 36,179.72 | 36,181.64 | 36,171.56 | 36,171.56 | 163.9K |
| 12:50 | 36,172.28 | 36,180.88 | 36,154.04 | 36,162.64 | 92.3K |
| 12:55 | 36,162.64 | 36,199.49 | 36,162.64 | 36,194.90 | 65.7K |
| 13:00 | 36,194.27 | 36,194.27 | 36,161.76 | 36,162.85 | 139.9K |
| 13:05 | 36,165.64 | 36,168.23 | 36,147.00 | 36,167.80 | 82.8K |
| 13:10 | 36,153.85 | 36,162.82 | 36,150.67 | 36,153.97 | 26.6K |
| 13:15 | 36,163.88 | 36,193.09 | 36,152.77 | 36,187.19 | 45.0K |
| 13:20 | 36,192.23 | 36,192.33 | 36,181.45 | 36,187.69 | 92.0K |
| 13:25 | 36,188.73 | 36,203.19 | 36,168.77 | 36,184.94 | 76.1K |
| 13:30 | 36,184.94 | 36,196.52 | 36,175.93 | 36,191.63 | 47.1K |
| 13:35 | 36,189.81 | 36,203.53 | 36,185.39 | 36,202.23 | 83.5K |
| 13:40 | 36,201.35 | 36,201.35 | 36,139.53 | 36,149.49 | 58.5K |
| 13:45 | 36,149.49 | 36,155.47 | 36,127.30 | 36,137.43 | 130.4K |
| 13:50 | 36,137.62 | 36,147.69 | 36,130.50 | 36,134.67 | 244.0K |
| 13:55 | 36,137.33 | 36,149.91 | 36,125.54 | 36,133.61 | 67.6K |
| 14:00 | 36,150.34 | 36,150.34 | 36,138.61 | 36,138.70 | 43.7K |
| 14:05 | 36,138.24 | 36,140.97 | 36,132.81 | 36,135.43 | 134.2K |
| 14:10 | 36,137.97 | 36,137.97 | 36,103.78 | 36,112.88 | 165.9K |
| 14:15 | 36,112.62 | 36,115.96 | 36,098.26 | 36,098.26 | 119.0K |
| 14:20 | 36,095.11 | 36,099.09 | 36,076.76 | 36,080.97 | 206.6K |
| 14:25 | 36,074.11 | 36,083.40 | 36,071.63 | 36,080.08 | 554.7K |
| 14:30 | 36,082.44 | 36,105.92 | 36,075.02 | 36,100.87 | 240.8K |
| 14:35 | 36,099.47 | 36,136.92 | 36,099.47 | 36,122.19 | 160.1K |
| 14:40 | 36,119.04 | 36,162.13 | 36,117.01 | 36,161.80 | 182.7K |
| 14:45 | 36,134.77 | 36,160.40 | 36,133.65 | 36,160.40 | 116.4K |
| 14:50 | 36,160.40 | 36,192.11 | 36,147.79 | 36,150.82 | 233.7K |
| 14:55 | 36,149.51 | 36,181.12 | 36,146.27 | 36,177.84 | 173.2K |
| 15:00 | 36,178.83 | 36,183.63 | 36,165.47 | 36,165.47 | 268.3K |
| 15:05 | 36,154.53 | 36,157.80 | 36,130.99 | 36,149.36 | 337.1K |
| 15:10 | 36,154.95 | 36,155.03 | 36,119.75 | 36,133.67 | 280.2K |
| 15:15 | 36,135.37 | 36,146.87 | 36,123.69 | 36,145.77 | 307.6K |
| 15:20 | 36,136.22 | 36,189.49 | 36,136.22 | 36,189.49 | 395.5K |
| 15:25 | 36,188.98 | 36,215.28 | 36,164.61 | 36,206.04 | 383.1K |
| 15:30 | 36,208.86 | 36,208.86 | 36,208.86 | 36,208.86 | 15.0K |
| 16:00 | 36,208.86 | 36,208.86 | 36,208.86 | 36,208.86 | 1.5K |
| 16:05 | 36,208.86 | 36,208.86 | 36,208.86 | 36,208.86 | 0.2K |
| 16:10 | 36,208.86 | 36,208.86 | 36,208.86 | 36,208.86 | 0.7K |