74,341.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36,331.72 | 36,418.74 | 36,331.72 | 36,402.03 | 431.3K |
| 09:35 | 36,395.90 | 36,416.99 | 36,380.87 | 36,412.78 | 483.9K |
| 09:40 | 36,401.22 | 36,442.09 | 36,396.27 | 36,427.34 | 480.5K |
| 09:45 | 36,425.59 | 36,493.06 | 36,423.71 | 36,493.06 | 553.2K |
| 09:50 | 36,491.75 | 36,529.23 | 36,481.21 | 36,503.10 | 906.8K |
| 09:55 | 36,510.85 | 36,520.38 | 36,483.29 | 36,500.84 | 916.0K |
| 10:00 | 36,501.58 | 36,549.00 | 36,490.28 | 36,508.81 | 722.3K |
| 10:05 | 36,485.83 | 36,537.66 | 36,481.89 | 36,537.66 | 569.8K |
| 10:10 | 36,548.75 | 36,548.75 | 36,510.33 | 36,527.33 | 496.8K |
| 10:15 | 36,533.56 | 36,566.27 | 36,525.05 | 36,542.16 | 1,158.4K |
| 10:20 | 36,552.79 | 36,552.79 | 36,519.94 | 36,530.21 | 332.4K |
| 10:25 | 36,530.57 | 36,549.98 | 36,530.57 | 36,541.19 | 368.8K |
| 10:30 | 36,539.09 | 36,550.83 | 36,487.88 | 36,523.74 | 322.9K |
| 10:35 | 36,513.42 | 36,532.58 | 36,502.96 | 36,506.91 | 993.8K |
| 10:40 | 36,517.45 | 36,518.58 | 36,481.58 | 36,485.33 | 540.1K |
| 10:45 | 36,471.00 | 36,477.88 | 36,442.12 | 36,442.12 | 579.6K |
| 10:50 | 36,428.19 | 36,456.65 | 36,395.55 | 36,395.55 | 413.2K |
| 10:55 | 36,378.20 | 36,414.93 | 36,378.20 | 36,407.49 | 415.3K |
| 11:00 | 36,403.25 | 36,429.91 | 36,389.92 | 36,397.02 | 732.9K |
| 11:05 | 36,405.21 | 36,405.68 | 36,371.97 | 36,405.68 | 448.9K |
| 11:10 | 36,385.96 | 36,387.17 | 36,359.00 | 36,387.17 | 801.6K |
| 11:15 | 36,387.50 | 36,387.50 | 36,350.32 | 36,377.96 | 294.9K |
| 11:20 | 36,376.36 | 36,394.90 | 36,332.46 | 36,390.75 | 450.2K |
| 11:25 | 36,390.29 | 36,434.71 | 36,389.78 | 36,426.60 | 844.2K |
| 11:30 | 36,423.50 | 36,426.24 | 36,414.72 | 36,418.23 | 545.0K |
| 11:35 | 36,424.22 | 36,426.83 | 36,397.33 | 36,421.60 | 143.9K |
| 11:40 | 36,421.60 | 36,433.77 | 36,414.16 | 36,420.67 | 202.6K |
| 11:45 | 36,418.51 | 36,445.63 | 36,411.20 | 36,411.20 | 276.5K |
| 11:50 | 36,412.45 | 36,422.06 | 36,398.49 | 36,398.49 | 451.2K |
| 11:55 | 36,395.82 | 36,408.89 | 36,392.56 | 36,406.59 | 436.5K |
| 12:00 | 36,406.27 | 36,410.19 | 36,350.02 | 36,350.02 | 398.2K |
| 12:05 | 36,349.26 | 36,351.62 | 36,306.33 | 36,331.28 | 320.1K |
| 12:10 | 36,323.45 | 36,371.41 | 36,318.89 | 36,366.10 | 284.1K |
| 12:15 | 36,355.56 | 36,355.56 | 36,333.72 | 36,333.72 | 411.7K |
| 12:20 | 36,332.91 | 36,355.12 | 36,327.79 | 36,327.79 | 205.1K |
| 12:25 | 36,328.46 | 36,334.97 | 36,310.84 | 36,334.97 | 180.1K |
| 12:30 | 36,337.26 | 36,351.89 | 36,333.43 | 36,340.85 | 261.1K |
| 12:35 | 36,343.50 | 36,377.43 | 36,343.50 | 36,377.43 | 210.6K |
| 12:40 | 36,377.71 | 36,380.58 | 36,372.95 | 36,380.58 | 203.2K |
| 12:45 | 36,376.48 | 36,385.79 | 36,375.30 | 36,376.29 | 341.1K |
| 12:50 | 36,376.38 | 36,377.00 | 36,371.98 | 36,371.98 | 197.8K |
| 12:55 | 36,374.09 | 36,376.50 | 36,346.48 | 36,359.66 | 304.9K |
| 13:00 | 36,354.32 | 36,368.08 | 36,349.91 | 36,356.88 | 217.5K |
| 13:05 | 36,358.19 | 36,365.72 | 36,341.28 | 36,353.75 | 140.2K |
| 13:10 | 36,351.11 | 36,363.77 | 36,349.88 | 36,353.06 | 124.8K |
| 13:15 | 36,352.56 | 36,367.34 | 36,333.95 | 36,339.02 | 245.1K |
| 13:20 | 36,338.88 | 36,351.67 | 36,333.03 | 36,334.90 | 365.6K |
| 13:25 | 36,334.90 | 36,336.47 | 36,314.18 | 36,331.64 | 64.0K |
| 13:30 | 36,331.90 | 36,349.01 | 36,328.78 | 36,330.28 | 143.5K |
| 13:35 | 36,330.73 | 36,357.05 | 36,328.82 | 36,357.05 | 100.9K |
| 13:40 | 36,358.16 | 36,371.06 | 36,344.80 | 36,345.94 | 245.2K |
| 13:45 | 36,344.80 | 36,357.00 | 36,344.04 | 36,347.48 | 182.3K |
| 13:50 | 36,344.24 | 36,352.43 | 36,324.76 | 36,324.76 | 442.9K |
| 13:55 | 36,326.26 | 36,331.81 | 36,316.67 | 36,325.25 | 392.4K |
| 14:00 | 36,325.19 | 36,325.19 | 36,313.62 | 36,313.62 | 360.3K |
| 14:05 | 36,315.33 | 36,315.33 | 36,295.65 | 36,297.71 | 592.8K |
| 14:10 | 36,293.25 | 36,302.80 | 36,284.96 | 36,294.28 | 319.1K |
| 14:15 | 36,298.94 | 36,310.36 | 36,288.46 | 36,308.64 | 271.7K |
| 14:20 | 36,306.29 | 36,320.66 | 36,281.73 | 36,311.97 | 216.2K |
| 14:25 | 36,315.37 | 36,317.19 | 36,296.92 | 36,309.39 | 68.7K |
| 14:30 | 36,308.22 | 36,308.22 | 36,284.85 | 36,284.85 | 123.1K |
| 14:35 | 36,288.87 | 36,292.60 | 36,274.16 | 36,283.35 | 181.1K |
| 14:40 | 36,284.49 | 36,300.79 | 36,275.79 | 36,296.07 | 157.1K |
| 14:45 | 36,296.98 | 36,342.57 | 36,283.68 | 36,342.57 | 380.8K |
| 14:50 | 36,342.54 | 36,357.07 | 36,339.57 | 36,344.81 | 503.8K |
| 14:55 | 36,344.84 | 36,392.39 | 36,343.88 | 36,369.24 | 315.1K |
| 15:00 | 36,383.64 | 36,389.75 | 36,370.21 | 36,383.13 | 487.4K |
| 15:05 | 36,379.01 | 36,383.51 | 36,345.69 | 36,383.07 | 264.0K |
| 15:10 | 36,383.43 | 36,383.43 | 36,326.78 | 36,327.58 | 289.7K |
| 15:15 | 36,331.88 | 36,380.20 | 36,331.88 | 36,362.66 | 311.2K |
| 15:20 | 36,353.83 | 36,362.14 | 36,340.54 | 36,359.86 | 756.4K |
| 15:25 | 36,357.95 | 36,376.77 | 36,348.37 | 36,366.13 | 546.8K |
| 15:30 | 36,359.64 | 36,359.64 | 36,359.64 | 36,359.64 | 54.2K |
| 16:00 | 36,359.64 | 36,359.64 | 36,359.64 | 36,359.64 | 29.3K |
| 16:05 | 36,359.64 | 36,359.64 | 36,359.64 | 36,359.64 | 3.0K |
| 16:10 | 36,359.64 | 36,359.64 | 36,359.64 | 36,359.64 | 22.8K |