PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 36,059.75 36,130.65 36,059.75 36,130.65 409.9K
09:20 36,129.30 36,147.75 36,094.92 36,119.23 432.4K
09:25 36,143.80 36,172.11 36,099.07 36,099.07 753.5K
09:30 36,138.95 36,186.47 36,138.95 36,186.47 1,329.0K
09:35 36,178.39 36,198.33 36,158.99 36,179.85 1,442.1K
09:40 36,191.92 36,191.92 36,141.38 36,141.38 1,451.1K
09:45 36,161.00 36,191.64 36,140.47 36,191.64 640.8K
09:50 36,198.10 36,233.06 36,178.29 36,181.61 498.8K
09:55 36,181.40 36,188.90 36,153.54 36,179.29 159.3K
10:00 36,178.75 36,182.40 36,150.05 36,150.05 169.7K
10:05 36,145.55 36,162.88 36,145.55 36,147.31 182.1K
10:10 36,147.58 36,151.02 36,112.91 36,122.31 274.3K
10:15 36,121.11 36,121.11 36,104.45 36,115.02 698.7K
10:20 36,115.08 36,118.46 36,104.33 36,118.46 344.1K
10:25 36,118.37 36,122.36 36,083.78 36,083.78 130.9K
10:30 36,083.86 36,102.19 36,070.35 36,075.65 148.3K
10:35 36,069.00 36,101.50 36,046.40 36,101.50 163.5K
10:40 36,097.78 36,120.59 36,050.95 36,120.59 410.9K
10:45 36,109.59 36,134.97 36,103.48 36,117.49 1,187.1K
10:50 36,117.05 36,154.91 36,117.05 36,151.45 420.2K
10:55 36,154.20 36,283.93 36,154.20 36,283.93 563.2K
11:00 36,278.76 36,308.06 36,256.75 36,270.92 634.3K
11:05 36,277.90 36,343.29 36,244.13 36,334.28 810.8K
11:10 36,329.69 36,408.37 36,329.69 36,404.14 1,343.8K
11:15 36,394.76 36,416.96 36,372.61 36,376.86 1,022.7K
11:20 36,376.41 36,397.20 36,341.08 36,354.10 476.5K
11:25 36,358.95 36,370.92 36,310.17 36,328.57 227.0K
11:30 36,328.61 36,359.20 36,312.37 36,359.20 323.8K
11:35 36,358.77 36,408.99 36,341.71 36,359.82 404.5K
11:40 36,360.77 36,466.67 36,349.01 36,452.03 539.1K
11:45 36,451.80 36,458.18 36,432.34 36,451.54 503.1K
11:50 36,450.24 36,480.08 36,442.92 36,446.53 802.0K
11:55 36,449.54 36,473.32 36,427.61 36,467.81 651.7K
12:00 36,467.94 36,467.94 36,467.94 36,467.94 7.4K
14:30 36,478.83 36,493.08 36,452.52 36,489.41 1,002.9K
14:35 36,489.71 36,513.89 36,400.70 36,400.70 1,046.3K
14:40 36,404.10 36,404.10 36,342.01 36,342.01 403.3K
14:45 36,344.27 36,365.79 36,340.53 36,363.48 391.9K
14:50 36,362.82 36,390.03 36,362.82 36,387.77 420.2K
14:55 36,382.91 36,384.63 36,335.03 36,335.03 643.4K
15:00 36,337.87 36,387.46 36,337.87 36,370.45 555.4K
15:05 36,373.25 36,400.75 36,372.23 36,400.54 563.4K
15:10 36,398.50 36,423.95 36,381.90 36,384.03 668.5K
15:15 36,390.31 36,437.49 36,383.92 36,418.51 417.1K
15:20 36,420.21 36,475.55 36,411.33 36,473.25 382.8K
15:25 36,469.55 36,469.55 36,437.42 36,442.93 337.9K
15:30 36,436.84 36,438.85 36,409.63 36,410.25 475.4K
15:35 36,446.73 36,446.81 36,429.78 36,438.10 208.1K
15:40 36,441.00 36,471.74 36,439.08 36,462.84 467.5K
15:45 36,463.21 36,491.56 36,461.27 36,474.19 270.6K
15:50 36,460.66 36,464.09 36,434.42 36,448.59 179.5K
15:55 36,449.28 36,449.28 36,410.42 36,418.81 1,426.6K
16:00 36,415.41 36,442.41 36,415.41 36,420.05 539.9K
16:05 36,412.00 36,443.76 36,397.65 36,405.58 1,610.6K
16:10 36,427.46 36,473.99 36,427.46 36,473.99 744.4K
16:15 36,472.72 36,478.78 36,440.84 36,468.57 872.0K
16:20 36,470.07 36,472.13 36,445.40 36,459.17 1,421.9K
16:25 36,448.25 36,490.08 36,427.22 36,447.09 1,644.7K
16:30 36,473.58 36,473.58 36,473.58 36,473.58 47.8K
17:00 36,473.58 36,473.58 36,473.58 36,473.58 51.7K
17:05 36,473.58 36,473.58 36,473.58 36,473.58 7.9K
17:10 36,473.58 36,473.58 36,473.58 36,473.58 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar