PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,907.97 35,907.97 35,832.75 35,884.28 336.6K
09:35 35,874.34 35,886.07 35,837.12 35,862.52 230.9K
09:40 35,894.28 35,916.29 35,863.86 35,913.59 216.3K
09:45 35,914.84 35,925.44 35,864.06 35,907.19 240.6K
09:50 35,914.98 35,924.10 35,900.71 35,923.91 195.1K
09:55 35,920.70 35,929.74 35,860.21 35,908.35 802.0K
10:00 35,903.55 35,903.55 35,841.42 35,848.49 1,846.9K
10:05 35,841.96 35,870.75 35,841.96 35,847.58 537.6K
10:10 35,847.29 35,858.48 35,846.82 35,853.16 770.7K
10:15 35,849.03 35,964.22 35,841.18 35,944.63 384.9K
10:20 35,944.27 35,944.27 35,902.00 35,902.00 334.6K
10:25 35,915.65 35,956.29 35,905.64 35,925.86 339.0K
10:30 35,923.57 35,950.35 35,923.57 35,935.07 362.5K
10:35 35,935.14 35,939.84 35,862.27 35,939.84 262.3K
10:40 35,940.61 35,949.56 35,917.54 35,925.08 93.0K
10:45 35,916.80 35,937.19 35,916.80 35,923.37 140.6K
10:50 35,919.44 35,952.66 35,905.46 35,907.71 119.2K
10:55 35,900.87 35,919.75 35,889.48 35,889.48 205.3K
11:00 35,887.43 35,937.24 35,887.43 35,928.06 221.5K
11:05 35,928.06 35,938.73 35,921.85 35,929.69 156.7K
11:10 35,927.72 35,927.72 35,891.91 35,894.61 148.0K
11:15 35,904.54 35,975.29 35,904.54 35,959.88 475.3K
11:20 35,958.12 35,959.43 35,929.24 35,930.40 451.3K
11:25 35,929.49 35,936.21 35,912.12 35,936.21 149.8K
11:30 35,930.10 35,957.42 35,928.76 35,939.45 263.3K
11:35 35,940.09 35,995.16 35,930.58 35,967.00 287.5K
11:40 35,963.27 35,983.18 35,963.27 35,976.28 523.1K
11:45 35,965.16 35,997.76 35,965.16 35,982.70 337.6K
11:50 35,983.08 35,987.71 35,951.76 35,959.67 246.7K
11:55 35,959.89 35,997.74 35,954.76 35,965.72 134.5K
12:00 35,966.79 35,984.66 35,944.37 35,944.37 171.8K
12:05 35,946.73 35,947.79 35,894.79 35,902.96 120.1K
12:10 35,910.00 35,942.18 35,894.24 35,934.55 168.6K
12:15 35,939.50 35,958.61 35,920.99 35,956.89 192.4K
12:20 35,956.22 35,966.49 35,944.83 35,957.60 148.0K
12:25 35,959.32 35,959.32 35,906.23 35,906.29 177.0K
12:30 35,920.67 35,953.29 35,904.65 35,949.36 143.6K
12:35 35,948.54 35,963.19 35,926.58 35,946.26 128.5K
12:40 35,951.04 35,968.64 35,943.56 35,958.31 162.0K
12:45 35,954.82 35,954.82 35,929.21 35,941.82 377.1K
12:50 35,940.82 35,961.73 35,921.84 35,952.01 1,367.5K
12:55 35,962.35 35,999.37 35,962.35 35,979.74 2,197.1K
13:00 36,005.83 36,053.57 35,981.46 36,032.06 949.6K
13:05 36,038.33 36,054.20 36,021.42 36,043.84 444.1K
13:10 36,046.99 36,107.32 36,046.99 36,078.26 285.2K
13:15 36,077.54 36,088.31 36,054.61 36,054.61 258.9K
13:20 36,047.36 36,057.21 36,016.66 36,018.27 148.1K
13:25 36,018.27 36,020.34 35,996.23 36,019.44 91.1K
13:30 36,022.13 36,068.91 36,020.54 36,068.91 182.0K
13:35 36,067.03 36,067.03 36,046.09 36,052.88 164.0K
13:40 36,051.98 36,068.09 36,030.15 36,030.15 281.8K
13:45 36,029.25 36,051.24 36,029.25 36,038.28 361.3K
13:50 36,038.28 36,058.43 36,032.10 36,047.58 250.8K
13:55 36,047.62 36,084.67 36,047.62 36,077.21 991.0K
14:00 36,076.13 36,115.84 36,076.13 36,101.51 500.7K
14:05 36,098.22 36,115.42 36,076.55 36,076.55 549.5K
14:10 36,071.05 36,097.26 36,071.05 36,092.96 520.0K
14:15 36,089.53 36,089.76 36,041.65 36,041.65 862.9K
14:20 36,040.67 36,078.51 36,029.46 36,077.11 483.8K
14:25 36,071.35 36,074.39 36,049.40 36,068.75 426.4K
14:30 36,066.74 36,068.65 36,055.58 36,055.58 597.6K
14:35 36,048.56 36,048.56 36,014.18 36,033.67 435.0K
14:40 36,034.81 36,067.90 36,034.23 36,049.87 401.2K
14:45 36,049.07 36,053.12 36,025.83 36,035.40 243.8K
14:50 36,037.94 36,048.75 36,037.94 36,044.44 382.6K
14:55 36,039.72 36,052.17 36,036.52 36,042.46 302.8K
15:00 36,040.14 36,047.57 36,020.09 36,036.75 463.2K
15:05 36,036.66 36,036.66 36,011.30 36,029.41 214.8K
15:10 36,031.16 36,065.92 36,031.16 36,041.38 375.8K
15:15 36,057.25 36,064.54 36,016.31 36,019.89 980.2K
15:20 36,016.11 36,064.06 36,016.11 36,061.60 998.5K
15:25 36,062.18 36,104.93 36,054.49 36,104.93 1,916.0K
15:35 36,107.48 36,107.48 36,107.48 36,107.48 74.5K
16:00 36,107.48 36,107.48 36,107.48 36,107.48 41.0K
16:05 36,107.48 36,107.48 36,107.48 36,107.48 20.6K
16:10 36,107.48 36,107.48 36,107.48 36,107.48 19.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar