PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,867.18 35,993.25 35,867.18 35,934.26 2,683.8K
09:35 35,934.16 36,031.28 35,881.23 35,986.94 1,377.4K
09:40 35,986.22 36,017.21 35,986.22 36,017.21 489.8K
09:45 36,010.02 36,040.14 35,968.39 36,040.14 1,060.3K
09:50 36,030.43 36,056.37 36,027.90 36,056.37 834.3K
09:55 36,058.44 36,065.68 36,002.62 36,002.62 664.8K
10:00 35,998.80 36,015.54 35,948.42 36,008.60 540.7K
10:05 36,008.60 36,016.11 35,981.43 35,981.43 667.6K
10:10 35,978.57 36,039.73 35,978.57 36,021.33 409.7K
10:15 36,039.79 36,093.21 36,037.72 36,037.72 1,709.2K
10:20 36,023.24 36,023.24 35,988.48 35,997.36 1,280.7K
10:25 35,998.05 36,021.85 35,990.57 36,015.33 473.8K
10:30 36,019.58 36,021.62 36,007.08 36,015.07 524.3K
10:35 36,013.54 36,029.02 36,007.81 36,021.06 449.9K
10:40 36,024.07 36,025.47 35,987.55 35,995.33 555.6K
10:45 35,996.50 36,006.65 35,978.11 35,994.41 329.7K
10:50 35,992.13 36,021.10 35,989.42 36,014.32 382.6K
10:55 36,026.49 36,047.38 36,000.14 36,009.12 449.2K
11:00 36,010.76 36,036.08 36,008.76 36,034.77 1,536.4K
11:05 36,031.07 36,037.76 35,994.39 36,000.58 498.7K
11:10 35,996.32 36,009.77 35,988.10 35,997.88 459.3K
11:15 35,999.84 36,041.31 35,995.51 36,037.02 722.3K
11:20 36,031.45 36,041.82 36,021.34 36,041.82 236.8K
11:25 36,049.67 36,064.53 36,043.17 36,046.70 568.9K
11:30 36,041.34 36,054.08 36,020.78 36,038.29 482.5K
11:35 36,037.79 36,043.71 36,015.03 36,015.03 258.9K
11:40 36,016.91 36,023.88 35,992.45 36,008.36 410.9K
11:45 35,990.37 36,019.43 35,979.67 36,018.28 253.4K
11:50 36,024.91 36,058.23 36,021.64 36,022.80 427.2K
11:55 36,032.23 36,049.39 36,025.50 36,034.91 499.5K
12:00 36,032.63 36,068.95 36,032.63 36,056.75 1,273.0K
12:05 36,054.48 36,071.65 36,037.00 36,037.00 746.8K
12:10 36,033.76 36,039.15 36,010.39 36,014.53 134.5K
12:15 36,012.01 36,024.31 35,985.77 36,006.14 372.2K
12:20 36,010.81 36,060.92 36,009.10 36,059.10 196.7K
12:25 36,061.33 36,070.76 36,050.94 36,069.24 212.1K
12:30 36,065.40 36,065.40 36,010.84 36,010.84 202.2K
12:35 36,014.38 36,067.15 36,010.39 36,049.65 164.6K
12:40 36,052.23 36,066.55 36,040.23 36,041.46 258.4K
12:45 36,036.44 36,036.44 35,994.48 35,994.48 420.3K
12:50 36,001.00 36,008.05 35,963.35 35,967.67 415.5K
12:55 35,964.53 35,975.95 35,945.41 35,974.64 327.5K
13:00 35,976.60 35,976.60 35,853.70 35,859.34 755.8K
13:05 35,859.25 35,861.64 35,793.46 35,793.46 837.1K
13:10 35,791.21 35,811.18 35,749.52 35,789.20 387.5K
13:15 35,787.89 35,837.08 35,782.58 35,836.65 614.0K
13:20 35,820.97 35,840.25 35,801.20 35,834.14 456.6K
13:25 35,806.34 35,869.45 35,806.34 35,869.33 187.2K
13:30 35,871.45 35,882.25 35,858.97 35,858.97 332.8K
13:35 35,852.79 35,872.27 35,852.39 35,860.15 170.6K
13:40 35,866.41 35,866.63 35,819.20 35,820.77 199.4K
13:45 35,822.67 35,822.67 35,779.31 35,779.48 355.3K
13:50 35,781.07 35,830.22 35,781.07 35,799.38 311.2K
13:55 35,802.32 35,815.65 35,785.18 35,785.18 289.8K
14:00 35,806.17 35,809.78 35,786.03 35,791.49 307.9K
14:05 35,794.95 35,802.87 35,765.12 35,799.41 204.3K
14:10 35,790.36 35,816.82 35,774.90 35,806.79 174.1K
14:15 35,800.79 35,821.91 35,773.38 35,817.00 263.8K
14:20 35,817.27 35,857.01 35,808.65 35,849.73 234.8K
14:25 35,849.36 35,849.36 35,804.89 35,834.56 268.4K
14:30 35,835.99 35,844.20 35,821.78 35,821.78 295.7K
14:35 35,829.95 35,846.10 35,826.51 35,836.06 272.1K
14:40 35,838.36 35,838.36 35,800.00 35,815.63 584.4K
14:45 35,820.41 35,828.72 35,803.26 35,810.37 648.7K
14:50 35,805.82 35,814.62 35,794.38 35,794.38 247.5K
14:55 35,794.85 35,822.78 35,784.40 35,822.78 364.4K
15:00 35,821.69 35,821.69 35,781.03 35,781.03 108.5K
15:05 35,780.62 35,784.10 35,764.43 35,764.43 627.6K
15:10 35,770.53 35,803.39 35,760.94 35,793.66 530.3K
15:15 35,796.85 35,796.85 35,751.84 35,765.93 707.5K
15:20 35,760.79 35,790.36 35,760.79 35,769.30 674.6K
15:25 35,762.28 35,817.11 35,758.54 35,811.50 857.9K
15:35 35,825.79 35,825.79 35,825.79 35,825.79 55.3K
16:00 35,825.79 35,825.79 35,825.79 35,825.79 28.6K
16:05 35,825.79 35,825.79 35,825.79 35,825.79 17.0K
16:10 35,825.79 35,825.79 35,825.79 35,825.79 15.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar