PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,699.61 35,701.57 35,519.81 35,529.80 815.6K
09:35 35,533.78 35,585.46 35,475.37 35,486.28 1,801.3K
09:40 35,523.24 35,523.24 35,458.78 35,464.38 1,025.2K
09:45 35,465.94 35,569.43 35,439.22 35,569.43 2,126.1K
09:50 35,591.79 35,654.16 35,590.05 35,649.71 1,756.5K
09:55 35,652.62 35,659.21 35,629.10 35,629.10 1,175.0K
10:00 35,624.77 35,640.96 35,609.57 35,640.96 419.2K
10:05 35,641.45 35,665.35 35,619.68 35,663.23 729.8K
10:10 35,662.05 35,690.09 35,635.24 35,654.38 1,045.5K
10:15 35,659.14 35,709.81 35,657.35 35,682.66 1,760.4K
10:20 35,677.55 35,677.55 35,619.12 35,655.88 1,620.8K
10:25 35,658.11 35,696.53 35,619.44 35,619.44 848.6K
10:30 35,612.04 35,642.38 35,606.70 35,641.77 670.0K
10:35 35,633.98 35,638.04 35,602.27 35,617.48 414.1K
10:40 35,612.48 35,631.55 35,602.97 35,627.95 493.2K
10:45 35,627.24 35,627.24 35,576.52 35,576.52 500.9K
10:50 35,577.88 35,577.88 35,542.43 35,554.19 501.0K
10:55 35,557.78 35,586.46 35,557.77 35,586.46 191.0K
11:00 35,582.83 35,597.70 35,562.40 35,562.40 269.1K
11:05 35,556.83 35,644.69 35,556.83 35,644.69 336.6K
11:10 35,643.96 35,643.96 35,602.68 35,621.96 595.6K
11:15 35,618.43 35,654.43 35,595.09 35,647.16 513.5K
11:20 35,657.57 35,658.86 35,624.99 35,631.49 257.0K
11:25 35,630.98 35,647.93 35,624.10 35,637.54 372.0K
11:30 35,644.60 35,646.51 35,618.78 35,634.37 387.5K
11:35 35,643.88 35,645.97 35,610.95 35,619.33 133.0K
11:40 35,623.50 35,630.84 35,595.55 35,620.41 286.3K
11:45 35,613.29 35,621.95 35,601.34 35,614.65 171.5K
11:50 35,622.72 35,632.99 35,597.21 35,632.99 211.5K
11:55 35,633.11 35,648.28 35,631.10 35,633.25 214.7K
12:00 35,633.23 35,676.74 35,633.23 35,650.50 507.6K
12:05 35,648.26 35,648.49 35,634.57 35,646.41 456.2K
12:10 35,648.69 35,652.52 35,626.10 35,644.84 516.2K
12:15 35,648.73 35,709.61 35,629.90 35,696.68 2,359.3K
12:20 35,697.93 35,702.27 35,667.62 35,678.54 847.3K
12:25 35,679.59 35,757.87 35,666.98 35,676.59 478.8K
12:30 35,677.13 35,715.24 35,677.13 35,694.53 315.3K
12:35 35,716.80 35,740.64 35,699.87 35,717.93 401.7K
12:40 35,694.17 35,715.32 35,688.20 35,703.65 443.8K
12:45 35,703.97 35,721.54 35,688.36 35,715.03 370.5K
12:50 35,713.25 35,721.38 35,709.62 35,712.27 433.1K
12:55 35,714.03 35,762.35 35,714.03 35,756.37 174.7K
13:00 35,750.26 35,750.26 35,686.60 35,736.21 235.1K
13:05 35,736.38 35,736.38 35,720.81 35,730.28 205.2K
13:10 35,731.02 35,757.67 35,715.77 35,715.77 283.1K
13:15 35,715.77 35,736.74 35,705.92 35,732.25 249.0K
13:20 35,733.37 35,741.44 35,718.23 35,741.44 189.4K
13:25 35,744.45 35,744.45 35,710.03 35,725.79 94.3K
13:30 35,732.14 35,739.45 35,730.56 35,731.78 202.9K
13:35 35,722.38 35,735.39 35,717.82 35,732.23 130.7K
13:40 35,732.23 35,754.49 35,691.94 35,691.94 502.7K
13:45 35,715.51 35,719.81 35,690.62 35,700.18 184.5K
13:50 35,698.87 35,739.04 35,689.36 35,731.82 47.4K
13:55 35,736.34 35,752.28 35,726.79 35,736.99 227.8K
14:00 35,736.17 35,790.51 35,736.17 35,790.51 447.8K
14:05 35,773.16 35,796.21 35,765.79 35,769.91 370.9K
14:10 35,771.09 35,771.09 35,741.63 35,746.37 600.2K
14:15 35,745.59 35,770.43 35,743.40 35,770.43 242.2K
14:20 35,767.38 35,785.35 35,767.38 35,780.85 189.2K
14:25 35,784.22 35,792.01 35,774.21 35,781.69 126.5K
14:30 35,787.89 35,787.89 35,739.01 35,739.01 407.8K
14:35 35,746.25 35,767.86 35,732.99 35,732.99 523.4K
14:40 35,735.89 35,769.78 35,733.47 35,769.78 408.8K
14:45 35,772.62 35,775.63 35,740.92 35,745.25 403.3K
14:50 35,748.83 35,748.83 35,717.84 35,728.33 227.3K
14:55 35,724.74 35,747.04 35,710.59 35,745.49 261.4K
15:00 35,735.32 35,772.94 35,735.32 35,772.94 838.2K
15:05 35,781.80 35,814.36 35,777.62 35,812.47 779.4K
15:10 35,813.44 35,837.72 35,796.73 35,815.22 299.5K
15:15 35,812.47 35,817.47 35,758.02 35,792.21 673.2K
15:20 35,791.89 35,800.45 35,754.17 35,754.17 507.3K
15:25 35,759.21 35,793.86 35,756.28 35,772.68 983.6K
15:30 35,791.71 35,791.71 35,791.71 35,791.71 71.4K
16:00 35,791.71 35,791.71 35,791.71 35,791.71 72.7K
16:05 35,791.71 35,791.71 35,791.71 35,791.71 13.5K
16:10 35,791.71 35,791.71 35,791.71 35,791.71 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar