PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,602.98 35,609.34 35,549.36 35,597.94 312.4K
09:35 35,593.68 35,666.54 35,593.68 35,639.82 842.9K
09:40 35,647.93 35,713.40 35,612.35 35,705.62 591.6K
09:45 35,701.43 35,703.55 35,661.94 35,661.94 558.4K
09:50 35,675.84 35,681.73 35,601.24 35,613.05 488.5K
09:55 35,632.44 35,636.37 35,564.92 35,603.47 376.7K
10:00 35,600.87 35,600.87 35,553.58 35,575.26 415.7K
10:05 35,573.38 35,595.71 35,510.44 35,510.44 528.0K
10:10 35,504.34 35,550.31 35,504.34 35,528.45 489.6K
10:15 35,532.53 35,532.53 35,504.36 35,507.37 203.4K
10:20 35,508.71 35,561.62 35,508.04 35,561.62 206.2K
10:25 35,564.73 35,593.49 35,554.04 35,571.38 189.6K
10:30 35,571.38 35,571.38 35,551.50 35,553.11 152.9K
10:35 35,546.07 35,550.47 35,528.25 35,545.72 183.1K
10:40 35,523.38 35,537.07 35,487.21 35,524.06 327.8K
10:45 35,522.53 35,588.50 35,521.68 35,588.50 1,533.8K
10:50 35,582.89 35,586.11 35,533.21 35,570.71 562.9K
10:55 35,572.53 35,602.47 35,572.53 35,589.28 645.9K
11:00 35,592.31 35,625.12 35,579.33 35,625.12 658.0K
11:05 35,626.08 35,644.82 35,606.33 35,606.33 944.4K
11:10 35,605.68 35,628.20 35,597.35 35,608.97 404.2K
11:15 35,628.64 35,651.95 35,608.96 35,651.95 418.0K
11:20 35,645.13 35,665.20 35,621.47 35,665.20 1,566.8K
11:25 35,666.33 35,677.48 35,639.13 35,642.64 223.1K
11:30 35,643.67 35,649.41 35,625.61 35,645.39 704.4K
11:35 35,645.39 35,657.65 35,618.14 35,618.14 2,044.9K
11:40 35,613.62 35,627.71 35,588.69 35,616.21 1,725.1K
11:45 35,614.68 35,621.11 35,599.32 35,605.06 444.9K
11:50 35,610.54 35,624.40 35,607.34 35,612.61 289.2K
11:55 35,602.98 35,604.54 35,556.74 35,573.30 429.8K
12:00 35,569.76 35,569.87 35,507.29 35,540.10 261.5K
12:05 35,510.35 35,535.32 35,504.19 35,504.19 297.9K
12:10 35,510.13 35,533.83 35,500.49 35,524.55 323.1K
12:15 35,527.22 35,541.57 35,527.22 35,531.43 91.9K
12:20 35,541.50 35,542.15 35,509.83 35,509.83 266.1K
12:25 35,521.18 35,547.05 35,521.18 35,530.57 466.7K
12:30 35,532.96 35,532.96 35,514.54 35,518.49 384.6K
12:35 35,518.32 35,547.34 35,516.25 35,516.25 201.3K
12:40 35,521.19 35,524.20 35,507.40 35,508.52 270.6K
12:45 35,511.08 35,545.43 35,497.98 35,540.12 783.0K
12:50 35,542.12 35,543.45 35,528.83 35,529.62 181.4K
12:55 35,527.39 35,551.22 35,527.39 35,550.86 110.5K
13:00 35,552.81 35,558.42 35,535.81 35,547.01 114.9K
13:05 35,539.15 35,540.61 35,527.40 35,527.71 71.9K
13:10 35,535.89 35,545.19 35,509.93 35,509.93 99.9K
13:15 35,491.93 35,497.82 35,479.27 35,479.27 170.3K
13:20 35,480.75 35,490.05 35,452.47 35,452.47 185.9K
13:25 35,454.72 35,483.27 35,452.02 35,479.63 49.2K
13:30 35,465.68 35,487.74 35,446.05 35,468.80 107.2K
13:35 35,468.80 35,492.68 35,468.80 35,492.68 41.4K
13:40 35,493.12 35,499.36 35,488.45 35,496.33 78.0K
13:45 35,493.34 35,504.60 35,491.20 35,495.81 81.3K
13:50 35,495.45 35,507.73 35,466.10 35,469.57 209.9K
13:55 35,466.27 35,527.77 35,465.62 35,527.77 230.3K
14:00 35,516.59 35,532.34 35,483.37 35,508.95 441.1K
14:05 35,502.79 35,571.07 35,498.03 35,557.39 1,301.8K
14:10 35,557.52 35,557.52 35,491.75 35,493.55 318.5K
14:15 35,498.17 35,539.78 35,476.32 35,539.78 266.8K
14:20 35,525.59 35,525.59 35,476.42 35,499.10 312.9K
14:25 35,500.13 35,500.13 35,449.10 35,485.97 170.3K
14:30 35,498.38 35,525.44 35,469.43 35,485.36 210.8K
14:35 35,475.42 35,526.78 35,475.42 35,526.57 279.7K
14:40 35,536.97 35,541.20 35,525.98 35,531.06 287.2K
14:45 35,531.93 35,543.02 35,521.28 35,540.07 419.3K
14:50 35,546.46 35,587.07 35,525.86 35,525.86 496.7K
14:55 35,532.74 35,553.17 35,531.79 35,531.98 449.4K
15:00 35,532.41 35,569.77 35,496.19 35,517.53 412.4K
15:05 35,517.94 35,534.13 35,503.43 35,503.43 315.4K
15:10 35,510.25 35,566.11 35,507.96 35,564.47 428.1K
15:15 35,551.33 35,562.25 35,502.91 35,548.45 726.1K
15:20 35,556.57 35,659.63 35,556.57 35,615.78 1,114.7K
15:25 35,614.88 35,652.69 35,603.33 35,640.59 1,464.9K
15:30 35,660.41 35,660.41 35,660.41 35,660.41 35.2K
16:00 35,660.41 35,660.41 35,660.41 35,660.41 1.0K
16:05 35,660.41 35,660.41 35,660.41 35,660.41 4.3K
16:10 35,660.41 35,660.41 35,660.41 35,660.41 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar