PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 35,082.26 35,115.26 35,070.84 35,070.84 202.1K
09:20 35,069.41 35,125.15 35,018.23 35,025.53 279.1K
09:25 35,023.79 35,062.76 34,943.95 34,946.69 269.6K
09:30 35,013.83 35,037.06 34,961.00 34,979.14 881.9K
09:35 34,983.15 35,021.90 34,981.03 34,981.03 273.0K
09:40 35,006.87 35,018.15 34,990.93 35,009.55 218.7K
09:45 35,007.38 35,040.72 35,000.50 35,017.87 124.5K
09:50 35,003.03 35,079.64 34,992.98 35,074.25 146.9K
09:55 35,066.08 35,066.08 34,999.40 35,020.24 326.2K
10:00 35,021.93 35,029.14 34,984.00 35,029.14 138.2K
10:05 35,034.92 35,060.38 35,031.01 35,048.48 287.4K
10:10 35,053.49 35,053.49 35,016.74 35,028.39 327.4K
10:15 35,032.71 35,037.95 35,022.37 35,034.08 274.6K
10:20 35,023.50 35,040.60 35,010.37 35,017.07 314.7K
10:25 35,021.28 35,032.40 35,012.85 35,027.28 198.6K
10:30 35,026.00 35,026.00 34,997.26 34,997.26 257.2K
10:35 34,999.33 35,021.13 34,983.88 35,021.13 210.1K
10:40 35,019.73 35,019.73 34,951.00 34,954.48 197.4K
10:45 34,972.19 34,977.69 34,958.05 34,977.69 71.6K
10:50 34,979.48 34,987.70 34,975.75 34,987.70 86.4K
10:55 34,976.41 34,981.69 34,960.28 34,971.97 88.9K
11:00 34,951.06 34,991.67 34,951.06 34,972.26 122.2K
11:05 34,966.62 35,029.92 34,966.62 35,012.78 87.8K
11:10 35,007.17 35,007.17 34,987.53 34,990.50 157.3K
11:15 35,000.38 35,041.29 35,000.38 35,039.26 105.7K
11:20 35,038.74 35,060.34 35,032.41 35,060.34 93.2K
11:25 35,062.10 35,065.93 35,042.75 35,045.21 410.7K
11:30 35,056.00 35,074.69 35,047.86 35,074.69 32.7K
11:35 35,072.89 35,186.35 35,066.17 35,166.83 212.5K
11:40 35,156.14 35,172.60 35,112.54 35,112.54 222.3K
11:45 35,119.74 35,163.13 35,119.74 35,162.90 82.3K
11:50 35,162.81 35,185.16 35,153.28 35,183.52 210.3K
11:55 35,181.84 35,181.84 35,155.89 35,170.84 148.2K
12:00 35,169.00 35,169.00 35,169.00 35,169.00 1.2K
14:30 35,205.59 35,245.03 35,205.59 35,232.69 83.6K
14:35 35,241.52 35,472.36 35,241.52 35,417.71 552.7K
14:40 35,416.03 35,471.70 35,414.41 35,420.63 597.9K
14:45 35,413.97 35,432.54 35,335.78 35,366.46 354.9K
14:50 35,364.59 35,399.35 35,263.58 35,263.58 470.0K
14:55 35,259.66 35,263.34 35,233.43 35,246.42 386.3K
15:00 35,256.50 35,316.38 35,237.35 35,272.46 369.8K
15:05 35,273.45 35,316.47 35,273.45 35,309.36 260.5K
15:10 35,311.82 35,341.61 35,288.89 35,340.96 440.0K
15:15 35,357.51 35,369.66 35,311.94 35,361.92 760.6K
15:20 35,373.46 35,390.00 35,361.54 35,364.72 318.7K
15:25 35,364.67 35,369.15 35,343.26 35,343.26 272.0K
15:30 35,338.17 35,342.76 35,322.12 35,337.80 515.7K
15:35 35,327.13 35,351.39 35,327.13 35,351.39 260.5K
15:40 35,341.79 35,388.37 35,341.79 35,358.06 946.8K
15:45 35,364.00 35,407.95 35,359.35 35,402.91 472.9K
15:50 35,403.22 35,423.05 35,382.60 35,400.73 675.8K
15:55 35,401.19 35,423.66 35,399.65 35,421.88 395.4K
16:00 35,419.17 35,419.17 35,392.96 35,392.96 373.4K
16:05 35,397.14 35,429.36 35,391.87 35,429.36 285.5K
16:10 35,427.63 35,442.46 35,427.63 35,440.16 497.8K
16:15 35,450.30 35,478.20 35,449.84 35,461.00 918.4K
16:20 35,457.85 35,538.72 35,457.85 35,531.58 1,536.4K
16:25 35,549.29 35,589.37 35,516.00 35,589.37 1,758.0K
16:30 35,558.79 35,558.79 35,558.79 35,558.79 39.8K
17:00 35,558.79 35,558.79 35,558.79 35,558.79 8.2K
17:05 35,558.79 35,558.79 35,558.79 35,558.79 21.8K
17:10 35,558.79 35,558.79 35,558.79 35,558.79 19.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar