PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,204.37 35,252.06 35,169.07 35,252.06 351.9K
09:35 35,263.76 35,263.76 35,198.85 35,261.08 582.1K
09:40 35,248.70 35,283.37 35,210.50 35,282.48 282.7K
09:45 35,267.62 35,271.70 35,239.18 35,246.35 385.5K
09:50 35,241.99 35,259.43 35,228.18 35,259.43 466.6K
09:55 35,262.73 35,270.15 35,187.25 35,194.00 858.0K
10:00 35,246.04 35,248.13 35,199.65 35,204.69 467.0K
10:05 35,218.97 35,241.39 35,183.23 35,205.27 441.6K
10:10 35,203.84 35,221.07 35,171.86 35,185.65 161.6K
10:15 35,192.58 35,260.83 35,162.46 35,260.83 538.7K
10:20 35,261.25 35,272.00 35,177.51 35,187.60 511.1K
10:25 35,174.72 35,174.72 35,125.75 35,127.65 342.9K
10:30 35,128.72 35,149.90 35,092.00 35,132.97 344.0K
10:35 35,136.28 35,136.28 35,062.68 35,127.92 316.7K
10:40 35,126.22 35,177.15 35,119.75 35,176.57 576.4K
10:45 35,196.19 35,197.34 35,112.18 35,122.05 253.6K
10:50 35,125.11 35,154.81 35,125.11 35,132.52 175.8K
10:55 35,130.51 35,167.45 35,127.26 35,150.06 397.2K
11:00 35,144.85 35,163.30 35,133.54 35,141.57 317.0K
11:05 35,128.57 35,144.33 35,119.33 35,133.99 75.0K
11:10 35,133.22 35,160.67 35,127.87 35,146.87 399.7K
11:15 35,149.73 35,186.99 35,135.57 35,186.99 201.7K
11:20 35,188.93 35,255.73 35,181.75 35,221.56 946.2K
11:25 35,216.98 35,280.70 35,216.59 35,280.70 282.6K
11:30 35,283.76 35,331.50 35,279.46 35,304.40 354.0K
11:35 35,311.11 35,320.01 35,291.42 35,298.07 165.6K
11:40 35,297.78 35,317.92 35,284.38 35,286.53 218.8K
11:45 35,292.09 35,297.00 35,269.59 35,272.22 398.4K
11:50 35,272.45 35,279.17 35,261.25 35,264.94 338.8K
11:55 35,265.49 35,265.49 35,180.82 35,219.92 503.4K
12:00 35,226.87 35,226.87 35,171.62 35,187.11 641.2K
12:05 35,169.34 35,201.55 35,154.93 35,198.07 225.9K
12:10 35,199.38 35,250.15 35,199.38 35,250.15 335.1K
12:15 35,248.00 35,249.28 35,233.18 35,238.99 136.4K
12:20 35,235.16 35,236.42 35,205.18 35,234.37 274.7K
12:25 35,231.01 35,241.03 35,219.24 35,219.24 861.0K
12:30 35,225.71 35,248.47 35,210.40 35,248.47 108.1K
12:35 35,247.05 35,252.36 35,228.02 35,242.48 150.4K
12:40 35,243.64 35,246.91 35,203.13 35,210.13 124.6K
12:45 35,220.07 35,254.42 35,220.07 35,254.42 467.1K
12:50 35,259.91 35,288.20 35,259.43 35,286.69 138.0K
12:55 35,288.95 35,288.95 35,244.10 35,251.99 286.9K
13:00 35,278.08 35,309.50 35,271.61 35,309.50 219.5K
13:05 35,309.50 35,309.50 35,284.53 35,297.48 200.1K
13:10 35,298.32 35,316.28 35,290.91 35,294.50 183.8K
13:15 35,292.63 35,314.95 35,291.59 35,314.95 289.6K
13:20 35,314.95 35,314.95 35,287.54 35,292.61 96.0K
13:25 35,307.19 35,310.53 35,283.98 35,286.13 262.1K
13:30 35,283.17 35,285.02 35,258.14 35,258.14 682.2K
13:35 35,250.16 35,265.42 35,235.91 35,252.58 288.1K
13:40 35,249.62 35,251.86 35,195.56 35,197.43 286.8K
13:45 35,194.16 35,199.51 35,177.07 35,181.24 611.7K
13:50 35,171.61 35,224.79 35,171.61 35,215.57 263.7K
13:55 35,228.71 35,246.82 35,224.94 35,234.14 88.7K
14:00 35,211.82 35,232.60 35,200.28 35,229.96 288.7K
14:05 35,229.12 35,299.92 35,228.82 35,268.27 1,623.2K
14:10 35,255.45 35,270.15 35,204.86 35,208.48 323.1K
14:15 35,213.15 35,229.84 35,208.46 35,208.46 140.0K
14:20 35,214.32 35,226.33 35,201.69 35,207.43 254.2K
14:25 35,207.43 35,253.38 35,207.43 35,222.76 269.3K
14:30 35,218.08 35,218.08 35,183.03 35,184.06 257.7K
14:35 35,191.40 35,191.40 35,122.50 35,145.87 703.9K
14:40 35,150.35 35,158.40 35,135.20 35,158.40 195.2K
14:45 35,158.70 35,158.70 35,115.70 35,128.11 135.2K
14:50 35,123.79 35,148.18 35,110.01 35,116.26 606.6K
14:55 35,105.71 35,108.51 35,054.24 35,071.56 571.3K
15:00 35,079.36 35,097.23 35,060.14 35,090.76 347.8K
15:05 35,087.17 35,091.97 35,048.91 35,055.29 525.9K
15:10 35,055.96 35,078.69 35,050.68 35,052.56 566.0K
15:15 35,057.18 35,057.18 35,026.86 35,027.42 596.9K
15:20 35,030.59 35,069.71 35,006.51 35,033.06 756.5K
15:25 35,032.51 35,108.56 34,998.90 35,088.85 1,611.3K
15:30 35,089.56 35,089.56 35,089.56 35,089.56 38.0K
16:00 35,089.56 35,089.56 35,089.56 35,089.56 24.5K
16:05 35,089.56 35,089.56 35,089.56 35,089.56 2.5K
16:10 35,089.56 35,089.56 35,089.56 35,089.56 11.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar