PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,338.94 35,376.32 35,338.94 35,341.30 806.8K
09:35 35,347.42 35,429.57 35,322.11 35,423.83 641.9K
09:40 35,409.16 35,467.00 35,375.41 35,460.54 795.1K
09:45 35,463.89 35,471.96 35,444.44 35,466.75 913.9K
09:50 35,471.64 35,500.57 35,412.29 35,412.29 1,119.1K
09:55 35,412.38 35,426.78 35,375.72 35,406.00 1,182.0K
10:00 35,408.14 35,412.69 35,386.89 35,396.41 527.2K
10:05 35,391.71 35,397.58 35,375.26 35,382.73 365.6K
10:10 35,376.19 35,402.71 35,366.30 35,368.74 457.5K
10:15 35,369.19 35,386.75 35,352.12 35,361.25 377.9K
10:20 35,364.96 35,409.77 35,349.77 35,406.45 683.3K
10:25 35,393.10 35,398.99 35,348.08 35,376.85 992.9K
10:30 35,372.56 35,404.86 35,362.34 35,384.44 382.1K
10:35 35,381.25 35,400.19 35,358.99 35,359.20 1,616.0K
10:40 35,361.28 35,377.20 35,325.80 35,327.51 406.3K
10:45 35,346.05 35,346.05 35,285.54 35,285.54 382.8K
10:50 35,284.66 35,311.81 35,277.28 35,291.30 555.5K
10:55 35,283.03 35,289.16 35,251.78 35,269.67 378.6K
11:00 35,270.61 35,287.45 35,259.22 35,261.66 219.6K
11:05 35,259.42 35,259.51 35,222.12 35,224.01 2,025.0K
11:10 35,223.84 35,246.58 35,199.15 35,203.54 1,423.6K
11:15 35,225.88 35,248.05 35,197.84 35,203.42 594.3K
11:20 35,197.22 35,233.22 35,185.00 35,187.21 278.4K
11:25 35,184.41 35,225.90 35,164.96 35,190.79 221.5K
11:30 35,200.46 35,207.14 35,183.83 35,185.62 239.7K
11:35 35,185.62 35,207.18 35,172.72 35,196.25 278.5K
11:40 35,197.55 35,205.74 35,152.07 35,164.10 385.2K
11:45 35,163.80 35,228.15 35,163.14 35,228.15 552.7K
11:50 35,228.15 35,276.29 35,227.63 35,267.34 438.5K
11:55 35,272.83 35,281.94 35,255.51 35,267.59 750.1K
12:00 35,266.62 35,286.45 35,260.32 35,271.92 356.4K
12:05 35,273.28 35,307.61 35,239.20 35,273.24 947.0K
12:10 35,272.93 35,345.25 35,272.93 35,334.78 443.0K
12:15 35,342.05 35,343.97 35,277.07 35,285.88 290.6K
12:20 35,285.88 35,290.81 35,257.69 35,268.79 610.0K
12:25 35,270.88 35,270.88 35,230.22 35,251.97 513.3K
12:30 35,251.74 35,270.86 35,243.77 35,261.82 359.7K
12:35 35,267.27 35,285.88 35,257.59 35,285.88 505.5K
12:40 35,284.61 35,294.15 35,264.01 35,266.17 324.0K
12:45 35,264.61 35,265.58 35,229.93 35,229.93 289.7K
12:50 35,235.64 35,245.66 35,214.61 35,245.66 715.3K
12:55 35,246.16 35,293.33 35,244.66 35,271.12 920.6K
13:00 35,282.55 35,304.12 35,269.41 35,304.12 352.5K
13:05 35,304.30 35,319.06 35,290.39 35,308.92 144.3K
13:10 35,305.34 35,305.34 35,278.96 35,283.56 204.9K
13:15 35,289.80 35,298.01 35,276.71 35,278.51 169.3K
13:20 35,278.51 35,285.85 35,271.50 35,285.09 89.7K
13:25 35,290.14 35,290.14 35,261.03 35,278.30 355.0K
13:30 35,274.85 35,313.21 35,274.85 35,313.21 236.4K
13:35 35,306.68 35,321.32 35,292.56 35,292.56 464.2K
13:40 35,290.66 35,350.85 35,290.66 35,347.84 199.6K
13:45 35,353.69 35,353.69 35,324.10 35,330.01 166.6K
13:50 35,314.94 35,322.79 35,306.51 35,311.72 207.9K
13:55 35,311.72 35,316.84 35,279.29 35,281.40 138.4K
14:00 35,278.33 35,295.87 35,276.26 35,280.50 204.3K
14:05 35,279.04 35,315.62 35,279.04 35,291.45 235.9K
14:10 35,301.73 35,301.73 35,281.39 35,290.67 196.4K
14:15 35,291.79 35,310.74 35,277.95 35,277.95 102.3K
14:20 35,277.85 35,281.25 35,259.39 35,272.14 68.3K
14:25 35,271.24 35,301.13 35,271.22 35,301.13 314.0K
14:30 35,312.80 35,320.33 35,272.95 35,273.04 268.6K
14:35 35,279.93 35,318.98 35,276.35 35,276.35 489.4K
14:40 35,268.92 35,280.04 35,195.73 35,195.73 848.2K
14:45 35,188.33 35,198.53 35,134.18 35,139.72 724.2K
14:50 35,132.10 35,136.17 35,076.65 35,076.65 702.3K
14:55 35,083.56 35,106.94 35,082.09 35,100.04 756.8K
15:00 35,101.39 35,153.89 35,101.39 35,152.01 434.3K
15:05 35,156.29 35,197.23 35,152.46 35,186.84 384.3K
15:10 35,188.25 35,219.21 35,168.82 35,172.94 341.5K
15:15 35,178.98 35,178.98 35,141.73 35,158.72 884.1K
15:20 35,163.17 35,187.03 35,144.86 35,148.43 628.2K
15:25 35,154.09 35,208.28 35,132.87 35,208.28 951.0K
15:30 35,193.15 35,193.15 35,193.15 35,193.15 35.8K
16:00 35,193.15 35,193.15 35,193.15 35,193.15 6.9K
16:05 35,193.15 35,193.15 35,193.15 35,193.15 3.7K
16:10 35,193.15 35,193.15 35,193.15 35,193.15 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar