PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,079.36 35,105.41 35,062.66 35,087.38 224.7K
09:35 35,089.34 35,230.34 35,089.34 35,230.34 413.0K
09:40 35,198.50 35,204.36 35,109.58 35,155.85 919.1K
09:45 35,133.37 35,175.35 35,133.37 35,151.88 355.8K
09:50 35,151.56 35,190.58 35,150.76 35,174.65 555.5K
09:55 35,161.81 35,196.57 35,159.95 35,190.97 427.1K
10:00 35,174.85 35,187.20 35,161.02 35,166.21 599.5K
10:05 35,163.03 35,186.64 35,163.03 35,174.36 337.3K
10:10 35,167.18 35,167.18 35,079.21 35,079.21 260.2K
10:15 35,076.22 35,108.20 35,071.09 35,095.05 247.5K
10:20 35,101.28 35,138.72 35,092.66 35,109.22 705.5K
10:25 35,108.25 35,157.27 35,108.25 35,157.27 267.1K
10:30 35,137.41 35,166.89 35,122.97 35,161.83 882.9K
10:35 35,163.17 35,173.25 35,138.84 35,173.25 269.5K
10:40 35,176.01 35,192.07 35,157.29 35,172.72 293.6K
10:45 35,166.57 35,194.67 35,149.92 35,157.76 352.5K
10:50 35,157.07 35,207.34 35,155.42 35,207.34 981.5K
10:55 35,213.19 35,227.60 35,203.87 35,203.87 528.6K
11:00 35,215.03 35,257.21 35,215.03 35,247.60 294.5K
11:05 35,247.20 35,268.01 35,235.71 35,247.67 203.5K
11:10 35,243.51 35,253.92 35,231.51 35,239.06 391.8K
11:15 35,235.55 35,271.67 35,224.81 35,271.67 1,173.5K
11:20 35,266.57 35,271.59 35,230.48 35,245.67 490.9K
11:25 35,246.27 35,246.73 35,225.53 35,241.39 420.5K
11:30 35,239.13 35,273.97 35,219.90 35,272.80 282.0K
11:35 35,256.34 35,268.20 35,246.30 35,265.94 307.1K
11:40 35,266.70 35,289.97 35,259.01 35,287.13 120.3K
11:45 35,286.59 35,293.57 35,265.55 35,270.66 4,167.9K
11:50 35,278.62 35,294.43 35,270.32 35,285.74 460.1K
11:55 35,296.58 35,314.23 35,271.52 35,280.19 225.0K
12:00 35,281.21 35,283.10 35,249.27 35,257.64 113.6K
12:05 35,258.97 35,264.80 35,234.25 35,264.80 1,171.4K
12:10 35,265.46 35,274.88 35,258.18 35,268.37 141.7K
12:15 35,273.45 35,299.35 35,263.64 35,293.62 215.9K
12:20 35,289.36 35,304.29 35,273.37 35,282.97 222.5K
12:25 35,288.40 35,294.87 35,266.18 35,271.10 202.8K
12:30 35,272.44 35,290.39 35,259.19 35,290.39 127.1K
12:35 35,289.49 35,301.01 35,286.49 35,299.83 665.6K
12:40 35,298.52 35,305.30 35,285.92 35,295.59 190.5K
12:45 35,296.69 35,314.94 35,294.02 35,301.94 267.0K
12:50 35,300.42 35,306.20 35,295.41 35,298.16 162.8K
12:55 35,298.23 35,298.31 35,273.13 35,298.31 189.5K
13:00 35,302.90 35,302.90 35,258.38 35,283.71 654.1K
13:05 35,286.14 35,291.83 35,271.18 35,272.57 1,225.2K
13:10 35,266.14 35,384.19 35,266.14 35,384.19 1,499.4K
13:15 35,380.45 35,380.45 35,336.64 35,349.43 408.0K
13:20 35,349.39 35,367.42 35,349.39 35,367.42 686.2K
13:25 35,368.92 35,368.92 35,327.04 35,327.04 335.2K
13:30 35,326.03 35,341.18 35,320.26 35,334.79 228.0K
13:35 35,340.65 35,365.72 35,339.97 35,354.31 287.3K
13:40 35,354.84 35,361.12 35,340.65 35,344.17 308.8K
13:45 35,339.13 35,350.56 35,320.40 35,321.42 877.0K
13:50 35,311.58 35,327.18 35,305.07 35,319.50 623.0K
13:55 35,316.20 35,344.81 35,312.58 35,344.81 224.0K
14:00 35,371.18 35,376.87 35,304.13 35,339.39 755.4K
14:05 35,346.14 35,349.42 35,331.18 35,341.27 253.1K
14:10 35,341.27 35,341.27 35,301.39 35,330.37 351.3K
14:15 35,330.37 35,331.48 35,270.23 35,302.66 222.6K
14:20 35,307.55 35,309.99 35,216.88 35,216.88 327.2K
14:25 35,235.57 35,238.80 35,218.46 35,221.98 256.3K
14:30 35,276.97 35,283.04 35,262.97 35,268.26 182.2K
14:35 35,272.70 35,278.32 35,258.64 35,258.64 517.4K
14:40 35,262.48 35,269.62 35,247.53 35,257.89 384.1K
14:45 35,270.00 35,280.45 35,225.75 35,225.75 240.0K
14:50 35,228.84 35,239.60 35,209.56 35,209.56 307.4K
14:55 35,222.28 35,232.79 35,174.00 35,191.09 635.9K
15:00 35,203.52 35,213.44 35,165.91 35,165.91 203.2K
15:05 35,163.72 35,211.92 35,152.35 35,211.92 782.0K
15:10 35,214.29 35,221.46 35,161.11 35,211.80 260.1K
15:15 35,205.80 35,205.80 35,160.64 35,173.02 394.1K
15:20 35,184.72 35,190.91 35,156.94 35,160.31 923.1K
15:25 35,155.24 35,236.69 35,140.33 35,230.02 1,508.5K
15:35 35,234.15 35,234.15 35,234.15 35,234.15 35.4K
16:00 35,234.15 35,234.15 35,234.15 35,234.15 32.0K
16:05 35,234.15 35,234.15 35,234.15 35,234.15 1.9K
16:10 35,234.15 35,234.15 35,234.15 35,234.15 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar