PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35,195.06 35,197.62 35,116.42 35,116.42 369.0K
09:35 35,111.07 35,192.27 35,107.79 35,163.57 1,127.7K
09:40 35,166.60 35,191.89 35,138.03 35,168.36 819.7K
09:45 35,172.68 35,198.94 35,150.54 35,165.54 398.5K
09:50 35,174.18 35,174.18 35,119.58 35,119.58 451.6K
09:55 35,105.26 35,141.78 35,086.69 35,094.69 367.0K
10:00 35,097.76 35,155.29 35,097.76 35,127.24 222.8K
10:05 35,126.57 35,175.62 35,119.70 35,166.06 438.7K
10:10 35,167.09 35,203.16 35,154.42 35,191.31 814.8K
10:15 35,192.64 35,192.64 35,078.12 35,105.13 668.9K
10:20 35,111.99 35,111.99 35,060.01 35,081.72 261.4K
10:25 35,105.51 35,105.51 35,067.11 35,071.68 302.7K
10:30 35,074.47 35,107.58 35,054.02 35,107.58 303.7K
10:35 35,094.37 35,107.63 35,094.37 35,101.49 354.5K
10:40 35,101.43 35,106.99 35,073.44 35,081.20 376.1K
10:45 35,075.11 35,077.62 35,043.86 35,051.31 302.1K
10:50 35,063.57 35,063.57 35,040.14 35,059.58 511.4K
10:55 35,084.66 35,126.20 35,075.21 35,125.74 422.9K
11:00 35,125.81 35,125.81 35,085.33 35,085.33 386.0K
11:05 35,110.52 35,123.07 35,098.14 35,117.19 474.3K
11:10 35,110.34 35,128.45 35,098.88 35,128.45 405.8K
11:15 35,130.78 35,212.48 35,129.20 35,185.37 1,239.4K
11:20 35,183.65 35,203.77 35,173.49 35,180.59 268.6K
11:25 35,171.29 35,202.25 35,170.58 35,202.25 712.6K
11:30 35,201.40 35,206.08 35,171.01 35,171.01 684.6K
11:35 35,184.33 35,228.07 35,182.41 35,226.54 815.2K
11:40 35,228.69 35,228.69 35,195.88 35,203.29 243.5K
11:45 35,192.83 35,239.49 35,162.40 35,239.49 903.4K
11:50 35,240.28 35,295.04 35,240.28 35,285.24 550.4K
11:55 35,283.37 35,329.58 35,275.36 35,278.99 413.8K
12:00 35,296.97 35,310.55 35,279.68 35,292.24 298.9K
12:05 35,288.13 35,333.96 35,288.13 35,329.61 311.1K
12:10 35,340.74 35,346.69 35,311.85 35,316.00 425.4K
12:15 35,314.46 35,326.97 35,265.68 35,279.91 590.0K
12:20 35,275.98 35,307.13 35,229.08 35,229.08 390.4K
12:25 35,223.90 35,227.52 35,192.25 35,206.88 293.0K
12:30 35,195.36 35,219.44 35,184.20 35,184.71 256.0K
12:35 35,179.75 35,196.21 35,163.70 35,196.21 147.5K
12:40 35,212.70 35,212.70 35,165.59 35,168.57 316.2K
12:45 35,176.09 35,198.98 35,176.09 35,195.01 189.8K
12:50 35,194.11 35,201.93 35,154.98 35,159.82 321.8K
12:55 35,148.26 35,155.58 35,133.31 35,155.58 319.6K
13:00 35,137.12 35,140.94 35,088.04 35,095.02 712.0K
13:05 35,097.26 35,102.18 35,036.92 35,065.89 377.5K
13:10 35,085.32 35,105.63 35,076.77 35,092.38 129.8K
13:15 35,085.80 35,085.80 35,021.22 35,041.19 621.3K
13:20 35,039.81 35,047.18 35,017.83 35,025.30 325.1K
13:25 35,026.47 35,036.14 35,001.06 35,001.06 220.5K
13:30 34,995.26 35,000.62 34,912.83 34,925.93 335.4K
13:35 34,923.72 34,947.26 34,916.55 34,938.12 422.6K
13:40 34,925.38 34,953.63 34,921.60 34,953.63 118.1K
13:45 34,957.08 34,986.38 34,956.58 34,986.38 200.2K
13:50 34,987.68 35,039.83 34,982.18 35,039.83 220.9K
13:55 35,033.41 35,045.01 34,989.47 34,989.47 171.1K
14:00 34,994.66 35,036.39 34,994.66 35,020.32 73.4K
14:05 35,019.73 35,052.32 35,010.25 35,035.18 104.9K
14:10 35,043.18 35,078.90 35,034.73 35,054.18 189.8K
14:15 35,047.99 35,068.01 35,038.26 35,064.66 430.9K
14:20 35,068.70 35,068.70 35,034.20 35,041.41 186.5K
14:25 35,037.01 35,046.75 34,983.51 34,983.59 306.0K
14:30 34,984.20 35,001.03 34,966.30 34,966.30 403.5K
14:35 34,964.63 34,993.26 34,951.60 34,951.60 392.0K
14:40 34,953.11 34,975.70 34,897.39 34,968.98 1,265.0K
14:45 34,956.86 34,961.39 34,919.56 34,937.96 1,365.3K
14:50 34,938.29 34,938.29 34,893.01 34,906.95 814.3K
14:55 34,903.18 34,969.53 34,903.18 34,969.53 838.9K
15:00 34,966.08 34,966.08 34,936.47 34,945.13 423.0K
15:05 34,945.72 34,978.42 34,941.92 34,978.42 484.6K
15:10 34,984.49 35,004.56 34,972.04 35,002.18 546.1K
15:15 35,011.04 35,011.49 34,981.18 34,988.89 619.4K
15:20 34,994.16 35,016.19 34,975.74 35,005.18 569.0K
15:25 35,008.84 35,067.12 35,008.84 35,067.12 762.7K
15:35 35,069.73 35,069.73 35,069.73 35,069.73 10.6K
16:00 35,069.73 35,069.73 35,069.73 35,069.73 35.5K
16:05 35,069.73 35,069.73 35,069.73 35,069.73 10.2K
16:10 35,069.73 35,069.73 35,069.73 35,069.73 13.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar