PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 34,918.42 34,980.18 34,797.33 34,980.18 426.7K
09:20 34,984.25 35,022.69 34,900.58 34,945.31 757.0K
09:25 34,971.75 34,978.13 34,942.80 34,960.98 460.7K
09:30 34,962.41 34,970.97 34,938.01 34,960.88 694.2K
09:35 34,957.32 34,991.94 34,945.56 34,950.77 371.1K
09:40 34,941.15 34,996.58 34,939.58 34,992.57 801.6K
09:45 34,984.17 35,022.98 34,984.17 35,017.45 648.5K
09:50 35,012.90 35,117.25 35,012.90 35,117.25 1,194.3K
09:55 35,143.77 35,143.77 35,068.91 35,068.91 790.0K
10:00 35,071.59 35,076.80 35,015.53 35,015.53 573.7K
10:05 35,015.77 35,021.15 34,982.84 34,989.76 590.7K
10:10 34,984.06 35,005.07 34,948.05 34,995.16 543.2K
10:15 34,995.13 34,997.16 34,964.52 34,964.52 305.4K
10:20 34,984.37 35,016.00 34,978.88 35,002.15 398.5K
10:25 34,997.74 34,997.74 34,965.74 34,985.68 601.6K
10:30 34,989.84 34,989.84 34,964.32 34,964.32 494.3K
10:35 34,963.37 34,967.79 34,951.06 34,959.79 364.6K
10:40 34,956.71 34,956.71 34,901.71 34,934.06 436.0K
10:45 34,940.07 34,959.73 34,918.29 34,918.29 339.2K
10:50 34,916.59 34,929.58 34,906.18 34,915.75 296.6K
10:55 34,916.56 34,934.45 34,896.17 34,910.25 515.8K
11:00 34,911.61 34,923.26 34,898.50 34,902.51 726.7K
11:05 34,905.64 34,914.79 34,885.74 34,886.57 202.1K
11:10 34,922.73 34,948.00 34,894.00 34,940.02 270.0K
11:15 34,943.86 34,954.93 34,915.89 34,930.45 187.0K
11:20 34,934.62 34,993.62 34,934.62 34,981.30 1,262.7K
11:25 34,979.48 35,027.30 34,973.87 35,027.30 627.4K
11:30 35,003.35 35,003.35 34,948.71 34,948.71 488.5K
11:35 34,946.73 35,021.35 34,938.48 35,017.78 329.2K
11:40 35,025.50 35,037.05 34,996.48 35,036.10 418.0K
11:45 35,036.18 35,036.18 35,000.49 35,021.52 273.2K
11:50 35,011.58 35,043.36 35,011.58 35,042.63 494.3K
11:55 35,041.73 35,055.32 35,013.67 35,040.51 343.2K
12:00 35,030.78 35,030.78 35,030.78 35,030.78 50.3K
14:30 35,017.57 35,048.27 34,998.49 35,034.77 646.8K
14:35 35,043.15 35,060.99 35,027.44 35,047.67 803.1K
14:40 35,033.49 35,065.70 35,001.88 35,001.88 538.3K
14:45 35,012.10 35,054.10 34,975.21 35,031.82 640.8K
14:50 35,023.72 35,053.34 35,008.56 35,037.99 501.6K
14:55 35,035.90 35,047.74 35,009.80 35,023.88 515.0K
15:00 35,027.89 35,045.22 35,012.86 35,027.90 723.7K
15:05 35,016.63 35,071.93 35,000.13 35,071.93 391.5K
15:10 35,083.45 35,098.23 35,058.96 35,071.90 774.9K
15:15 35,079.34 35,092.84 35,038.36 35,038.36 780.0K
15:20 35,033.53 35,059.30 35,023.77 35,050.16 936.8K
15:25 35,051.28 35,138.16 35,051.28 35,138.16 1,262.0K
15:30 35,142.57 35,199.19 35,131.73 35,192.73 650.9K
15:35 35,182.36 35,182.36 35,112.11 35,142.22 1,266.9K
15:40 35,090.21 35,126.72 35,065.30 35,101.44 841.0K
15:45 35,090.48 35,103.73 35,067.02 35,094.90 1,061.9K
15:50 35,073.25 35,106.47 35,073.25 35,106.47 725.1K
15:55 35,095.07 35,102.89 35,012.08 35,029.99 884.1K
16:00 35,014.29 35,014.29 34,940.89 34,940.89 2,412.3K
16:05 34,928.80 35,008.51 34,919.69 35,002.53 906.2K
16:10 34,966.87 35,015.78 34,953.00 34,968.03 828.8K
16:15 34,961.53 35,053.88 34,957.57 35,053.88 854.1K
16:20 35,022.28 35,065.81 34,995.04 35,065.81 2,692.1K
16:25 35,047.05 35,166.06 35,047.05 35,140.94 956.8K
16:30 35,145.90 35,145.90 35,145.90 35,145.90 126.2K
17:00 35,145.90 35,145.90 35,145.90 35,145.90 49.5K
17:05 35,145.90 35,145.90 35,145.90 35,145.90 15.2K
17:10 35,145.90 35,145.90 35,145.90 35,145.90 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar