74,266.89
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34,333.57 | 34,334.46 | 34,287.20 | 34,304.26 | 381.1K |
| 09:35 | 34,297.02 | 34,368.12 | 34,295.17 | 34,362.06 | 469.4K |
| 09:40 | 34,357.95 | 34,429.51 | 34,354.85 | 34,384.95 | 617.6K |
| 09:45 | 34,390.35 | 34,421.97 | 34,390.11 | 34,420.99 | 1,448.2K |
| 09:50 | 34,419.64 | 34,484.09 | 34,417.61 | 34,445.26 | 669.8K |
| 09:55 | 34,457.84 | 34,457.84 | 34,372.76 | 34,372.76 | 555.8K |
| 10:00 | 34,375.51 | 34,504.39 | 34,366.09 | 34,495.01 | 779.1K |
| 10:05 | 34,500.80 | 34,505.73 | 34,398.58 | 34,432.37 | 639.5K |
| 10:10 | 34,424.92 | 34,472.96 | 34,382.13 | 34,468.65 | 1,249.3K |
| 10:15 | 34,464.67 | 34,473.89 | 34,442.47 | 34,442.47 | 387.8K |
| 10:20 | 34,445.61 | 34,451.83 | 34,401.82 | 34,412.35 | 216.4K |
| 10:25 | 34,414.37 | 34,421.64 | 34,379.76 | 34,398.67 | 377.3K |
| 10:30 | 34,397.23 | 34,411.80 | 34,394.89 | 34,410.66 | 231.4K |
| 10:35 | 34,416.50 | 34,474.22 | 34,405.77 | 34,469.66 | 1,310.7K |
| 10:40 | 34,473.49 | 34,523.33 | 34,473.49 | 34,523.33 | 2,430.5K |
| 10:45 | 34,525.10 | 34,532.33 | 34,491.76 | 34,504.96 | 1,158.3K |
| 10:50 | 34,505.54 | 34,548.00 | 34,505.54 | 34,512.87 | 469.6K |
| 10:55 | 34,513.87 | 34,552.57 | 34,503.12 | 34,523.90 | 309.9K |
| 11:00 | 34,520.02 | 34,535.08 | 34,506.75 | 34,508.74 | 301.0K |
| 11:05 | 34,505.18 | 34,515.77 | 34,476.54 | 34,476.54 | 1,304.2K |
| 11:10 | 34,484.80 | 34,488.99 | 34,465.98 | 34,473.96 | 392.3K |
| 11:15 | 34,467.48 | 34,503.84 | 34,467.48 | 34,483.78 | 439.9K |
| 11:20 | 34,483.61 | 34,488.24 | 34,463.68 | 34,467.18 | 482.5K |
| 11:25 | 34,468.69 | 34,516.35 | 34,468.69 | 34,516.35 | 337.2K |
| 11:30 | 34,516.47 | 34,516.47 | 34,497.58 | 34,509.89 | 254.4K |
| 11:35 | 34,508.28 | 34,512.86 | 34,482.84 | 34,489.17 | 139.8K |
| 11:40 | 34,494.32 | 34,515.86 | 34,471.49 | 34,490.29 | 266.6K |
| 11:45 | 34,497.67 | 34,509.83 | 34,497.67 | 34,500.24 | 108.5K |
| 11:50 | 34,514.04 | 34,542.89 | 34,513.43 | 34,541.31 | 226.3K |
| 11:55 | 34,540.68 | 34,549.12 | 34,505.50 | 34,532.33 | 287.8K |
| 12:00 | 34,530.08 | 34,572.98 | 34,530.08 | 34,570.65 | 673.7K |
| 12:05 | 34,569.87 | 34,569.87 | 34,536.58 | 34,542.89 | 222.7K |
| 12:10 | 34,541.29 | 34,553.32 | 34,537.36 | 34,543.90 | 211.7K |
| 12:15 | 34,547.26 | 34,614.64 | 34,543.76 | 34,593.21 | 325.8K |
| 12:20 | 34,596.06 | 34,604.60 | 34,578.84 | 34,591.07 | 270.8K |
| 12:25 | 34,588.85 | 34,592.11 | 34,565.88 | 34,573.67 | 93.1K |
| 12:30 | 34,574.37 | 34,591.38 | 34,572.25 | 34,579.00 | 1,252.6K |
| 12:35 | 34,581.00 | 34,615.42 | 34,580.55 | 34,615.42 | 268.7K |
| 12:40 | 34,612.34 | 34,633.81 | 34,598.49 | 34,616.91 | 1,229.3K |
| 12:45 | 34,613.75 | 34,625.03 | 34,593.17 | 34,608.25 | 221.1K |
| 12:50 | 34,608.15 | 34,641.35 | 34,600.48 | 34,639.65 | 1,442.1K |
| 12:55 | 34,635.65 | 34,638.10 | 34,603.87 | 34,614.24 | 663.0K |
| 13:00 | 34,621.25 | 34,637.99 | 34,603.00 | 34,637.99 | 228.9K |
| 13:05 | 34,637.04 | 34,643.15 | 34,626.91 | 34,633.30 | 229.0K |
| 13:10 | 34,627.17 | 34,640.09 | 34,603.36 | 34,606.92 | 135.5K |
| 13:15 | 34,606.62 | 34,620.21 | 34,592.52 | 34,602.04 | 338.8K |
| 13:20 | 34,590.86 | 34,600.15 | 34,515.93 | 34,532.44 | 1,239.9K |
| 13:25 | 34,534.92 | 34,539.35 | 34,513.12 | 34,514.00 | 911.0K |
| 13:30 | 34,505.98 | 34,544.96 | 34,496.24 | 34,544.96 | 484.4K |
| 13:35 | 34,552.02 | 34,586.46 | 34,536.04 | 34,560.69 | 459.1K |
| 13:40 | 34,562.17 | 34,619.69 | 34,556.67 | 34,616.75 | 637.6K |
| 13:45 | 34,609.28 | 34,626.18 | 34,569.13 | 34,609.85 | 1,256.2K |
| 13:50 | 34,608.00 | 34,671.29 | 34,608.00 | 34,670.85 | 1,004.3K |
| 13:55 | 34,672.49 | 34,772.92 | 34,672.49 | 34,772.92 | 1,712.3K |
| 14:00 | 34,790.45 | 34,826.20 | 34,780.17 | 34,820.85 | 1,621.7K |
| 14:05 | 34,816.97 | 34,816.97 | 34,747.57 | 34,747.57 | 835.2K |
| 14:10 | 34,744.60 | 34,776.34 | 34,696.51 | 34,699.67 | 407.7K |
| 14:15 | 34,699.52 | 34,740.34 | 34,699.52 | 34,725.45 | 697.6K |
| 14:20 | 34,724.55 | 34,742.47 | 34,724.14 | 34,727.12 | 296.0K |
| 14:25 | 34,733.46 | 34,736.02 | 34,695.79 | 34,720.32 | 288.9K |
| 14:30 | 34,729.58 | 34,754.51 | 34,728.48 | 34,728.48 | 504.8K |
| 14:35 | 34,733.55 | 34,749.84 | 34,718.38 | 34,726.27 | 826.6K |
| 14:40 | 34,739.33 | 34,751.60 | 34,715.14 | 34,747.14 | 254.4K |
| 14:45 | 34,750.02 | 34,786.39 | 34,749.85 | 34,749.85 | 426.2K |
| 14:50 | 34,749.59 | 34,771.99 | 34,747.28 | 34,765.17 | 579.0K |
| 14:55 | 34,763.55 | 34,770.43 | 34,747.13 | 34,760.27 | 408.7K |
| 15:00 | 34,757.91 | 34,774.45 | 34,743.71 | 34,766.53 | 455.8K |
| 15:05 | 34,773.54 | 34,773.54 | 34,732.22 | 34,762.52 | 1,355.8K |
| 15:10 | 34,781.35 | 34,785.08 | 34,746.80 | 34,783.52 | 1,827.1K |
| 15:15 | 34,788.44 | 34,792.92 | 34,762.97 | 34,763.84 | 1,034.6K |
| 15:20 | 34,758.19 | 34,771.96 | 34,730.26 | 34,767.71 | 1,124.2K |
| 15:25 | 34,774.33 | 34,809.69 | 34,759.17 | 34,797.20 | 2,321.0K |
| 15:30 | 34,810.66 | 34,810.66 | 34,810.66 | 34,810.66 | 137.1K |
| 16:00 | 34,810.66 | 34,810.66 | 34,810.66 | 34,810.66 | 44.0K |
| 16:05 | 34,810.66 | 34,810.66 | 34,810.66 | 34,810.66 | 31.9K |
| 16:10 | 34,810.66 | 34,810.66 | 34,810.66 | 34,810.66 | 10.2K |