PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34,312.11 34,356.75 34,312.11 34,355.64 513.6K
09:35 34,344.76 34,353.65 34,329.24 34,344.54 1,830.9K
09:40 34,352.82 34,352.82 34,311.09 34,315.94 899.9K
09:45 34,314.65 34,331.42 34,291.95 34,330.40 1,155.9K
09:50 34,325.13 34,327.98 34,299.12 34,306.87 369.6K
09:55 34,302.66 34,325.30 34,281.57 34,317.38 260.8K
10:00 34,319.08 34,341.46 34,317.93 34,341.46 265.3K
10:05 34,336.04 34,355.14 34,314.09 34,355.14 399.8K
10:10 34,355.14 34,410.77 34,344.60 34,403.11 661.3K
10:15 34,402.48 34,414.45 34,367.16 34,412.56 540.6K
10:20 34,413.63 34,428.98 34,409.47 34,410.08 316.8K
10:25 34,409.97 34,428.99 34,401.40 34,425.52 247.3K
10:30 34,424.78 34,446.78 34,412.56 34,412.56 354.2K
10:35 34,416.48 34,430.28 34,389.60 34,392.66 363.1K
10:40 34,388.90 34,389.14 34,348.00 34,360.50 298.7K
10:45 34,360.50 34,401.99 34,350.84 34,401.01 349.8K
10:50 34,402.46 34,403.93 34,381.80 34,397.89 179.8K
10:55 34,399.24 34,400.16 34,347.73 34,377.57 298.4K
11:00 34,383.94 34,386.75 34,350.33 34,350.39 142.1K
11:05 34,352.78 34,439.54 34,352.78 34,406.86 800.9K
11:10 34,407.31 34,416.62 34,372.71 34,372.71 214.0K
11:15 34,372.89 34,379.92 34,336.76 34,343.24 486.8K
11:20 34,338.36 34,341.21 34,274.22 34,278.89 808.1K
11:25 34,277.22 34,287.23 34,235.48 34,247.89 338.9K
11:30 34,247.35 34,262.82 34,236.12 34,244.55 510.3K
11:35 34,246.23 34,258.49 34,221.54 34,256.88 157.2K
11:40 34,247.58 34,247.58 34,225.73 34,241.17 221.9K
11:45 34,238.68 34,267.97 34,238.61 34,267.29 255.9K
11:50 34,268.49 34,279.52 34,259.31 34,269.82 166.8K
11:55 34,264.98 34,279.92 34,251.14 34,267.33 314.6K
12:00 34,252.63 34,281.05 34,251.56 34,274.18 265.6K
12:05 34,274.00 34,277.91 34,251.58 34,266.11 414.3K
12:10 34,279.98 34,293.18 34,274.72 34,274.72 382.4K
12:15 34,271.63 34,282.25 34,264.35 34,282.25 250.8K
12:20 34,281.16 34,289.20 34,263.17 34,263.17 302.1K
12:25 34,253.37 34,280.16 34,249.02 34,280.16 395.7K
12:30 34,281.73 34,286.38 34,270.29 34,277.62 230.9K
12:35 34,272.71 34,285.18 34,257.57 34,264.39 319.0K
12:40 34,263.53 34,263.53 34,220.19 34,231.87 422.3K
12:45 34,237.00 34,238.03 34,209.71 34,223.75 218.0K
12:50 34,213.96 34,227.94 34,201.56 34,226.04 247.1K
12:55 34,224.68 34,231.93 34,194.40 34,207.35 285.3K
13:00 34,191.59 34,199.53 34,189.17 34,198.24 265.7K
13:05 34,193.37 34,223.43 34,189.05 34,215.35 216.5K
13:10 34,220.13 34,232.77 34,220.13 34,231.58 229.4K
13:15 34,234.17 34,269.24 34,231.43 34,264.94 761.4K
13:20 34,262.42 34,282.35 34,254.28 34,280.78 493.2K
13:25 34,278.21 34,304.74 34,267.45 34,273.26 377.1K
13:30 34,273.70 34,302.97 34,273.70 34,280.13 161.0K
13:35 34,280.02 34,317.22 34,280.02 34,316.87 198.8K
13:40 34,308.22 34,314.34 34,294.76 34,314.34 301.5K
13:45 34,312.09 34,327.55 34,312.09 34,323.93 1,473.7K
13:50 34,326.15 34,330.40 34,305.45 34,309.90 616.4K
13:55 34,308.52 34,324.45 34,293.37 34,309.31 154.7K
14:00 34,303.31 34,315.71 34,286.78 34,309.02 338.5K
14:05 34,308.43 34,316.15 34,307.31 34,307.31 492.2K
14:10 34,307.22 34,309.71 34,304.73 34,306.96 353.1K
14:15 34,294.51 34,331.35 34,294.51 34,328.34 286.0K
14:20 34,327.45 34,337.59 34,327.45 34,333.14 106.8K
14:25 34,333.14 34,351.43 34,322.48 34,346.99 648.0K
14:30 34,352.46 34,358.96 34,338.99 34,358.96 492.3K
14:35 34,352.55 34,360.05 34,313.30 34,328.70 342.0K
14:40 34,309.62 34,340.00 34,307.31 34,323.26 472.7K
14:45 34,321.30 34,328.93 34,303.19 34,328.93 374.4K
14:50 34,327.01 34,344.04 34,319.83 34,322.06 827.9K
14:55 34,326.32 34,331.89 34,310.01 34,317.00 488.8K
15:00 34,316.92 34,355.16 34,316.92 34,355.16 563.6K
15:05 34,359.08 34,359.08 34,323.25 34,334.41 336.2K
15:10 34,332.60 34,364.54 34,332.60 34,351.66 492.0K
15:15 34,350.55 34,359.71 34,342.31 34,357.07 452.2K
15:20 34,362.34 34,362.34 34,335.56 34,357.14 487.0K
15:25 34,357.78 34,390.71 34,347.39 34,367.24 501.9K
15:30 34,388.64 34,388.64 34,388.64 34,388.64 19.2K
16:00 34,388.64 34,388.64 34,388.64 34,388.64 15.8K
16:05 34,388.64 34,388.64 34,388.64 34,388.64 0.6K
16:10 34,388.64 34,388.64 34,388.64 34,388.64 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar