PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34,346.65 34,400.90 34,329.37 34,348.31 411.7K
09:35 34,360.44 34,372.11 34,326.71 34,372.11 421.2K
09:40 34,384.47 34,387.48 34,344.89 34,368.28 318.2K
09:45 34,382.79 34,434.13 34,369.70 34,410.93 912.1K
09:50 34,411.85 34,443.74 34,401.13 34,422.10 1,305.6K
09:55 34,424.81 34,462.14 34,410.45 34,443.10 1,819.0K
10:00 34,463.94 34,463.94 34,394.72 34,410.43 14,252.2K
10:05 34,409.50 34,453.05 34,384.06 34,427.34 873.1K
10:10 34,424.75 34,501.18 34,414.53 34,501.18 1,402.4K
10:15 34,492.89 34,497.76 34,378.57 34,378.57 585.0K
10:20 34,409.74 34,416.62 34,376.64 34,384.07 1,416.6K
10:25 34,377.23 34,457.09 34,377.23 34,457.09 345.7K
10:30 34,461.18 34,475.33 34,451.75 34,454.78 539.1K
10:35 34,452.37 34,452.37 34,398.10 34,450.01 268.1K
10:40 34,450.19 34,456.76 34,413.68 34,431.22 619.6K
10:45 34,433.80 34,464.09 34,430.02 34,433.28 291.2K
10:50 34,435.02 34,477.73 34,435.02 34,451.03 632.6K
10:55 34,451.12 34,465.46 34,444.66 34,454.16 243.7K
11:00 34,453.82 34,499.22 34,453.82 34,480.46 205.1K
11:05 34,486.73 34,486.73 34,403.61 34,436.68 282.1K
11:10 34,433.73 34,438.65 34,311.29 34,345.46 267.9K
11:15 34,345.00 34,376.66 34,345.00 34,358.86 178.7K
11:20 34,358.67 34,463.33 34,355.00 34,463.33 120.1K
11:25 34,465.94 34,473.56 34,442.16 34,445.50 128.8K
11:30 34,453.25 34,466.44 34,412.84 34,412.84 136.8K
11:35 34,415.57 34,447.68 34,404.33 34,443.95 435.2K
11:40 34,451.93 34,451.93 34,435.91 34,447.70 518.1K
11:45 34,447.13 34,453.31 34,434.50 34,448.02 162.0K
11:50 34,447.22 34,484.36 34,446.34 34,464.74 228.2K
11:55 34,464.74 34,466.89 34,416.62 34,416.62 351.1K
12:00 34,417.24 34,457.46 34,417.24 34,457.46 365.2K
12:05 34,457.48 34,460.91 34,439.26 34,449.29 237.1K
12:10 34,446.75 34,446.75 34,420.26 34,420.26 238.8K
12:15 34,424.09 34,434.22 34,413.92 34,415.47 244.7K
12:20 34,419.32 34,424.64 34,409.31 34,420.26 131.9K
12:25 34,425.63 34,425.63 34,405.72 34,414.12 468.1K
12:30 34,419.78 34,435.86 34,407.14 34,407.14 401.1K
12:35 34,421.21 34,421.21 34,357.11 34,365.90 278.3K
12:40 34,372.67 34,390.63 34,371.11 34,383.42 85.3K
12:45 34,389.38 34,435.29 34,389.38 34,416.58 162.0K
12:50 34,432.87 34,441.67 34,431.43 34,432.94 182.9K
12:55 34,430.03 34,450.69 34,422.68 34,432.78 178.8K
13:00 34,431.73 34,432.85 34,422.99 34,422.99 167.6K
13:05 34,418.51 34,420.99 34,399.70 34,399.70 58.0K
13:10 34,399.70 34,406.93 34,388.33 34,406.71 166.8K
13:15 34,405.56 34,413.60 34,391.13 34,411.34 135.6K
13:20 34,408.41 34,409.82 34,381.34 34,381.34 145.1K
13:25 34,382.42 34,413.38 34,382.42 34,408.92 99.3K
13:30 34,407.64 34,410.79 34,342.50 34,342.50 1,062.6K
13:35 34,332.54 34,394.64 34,331.98 34,331.98 214.6K
13:40 34,332.33 34,337.75 34,311.04 34,337.75 122.2K
13:45 34,339.09 34,371.76 34,334.65 34,370.61 170.5K
13:50 34,374.79 34,374.79 34,344.34 34,349.32 122.0K
13:55 34,353.59 34,370.83 34,326.39 34,356.54 290.9K
14:00 34,356.14 34,360.01 34,324.52 34,324.52 427.8K
14:05 34,354.72 34,358.48 34,254.26 34,254.61 807.0K
14:10 34,253.87 34,317.15 34,253.87 34,274.68 730.7K
14:15 34,267.74 34,309.31 34,266.44 34,286.63 484.5K
14:20 34,291.32 34,308.68 34,281.62 34,291.11 166.2K
14:25 34,283.86 34,311.11 34,283.71 34,302.70 236.4K
14:30 34,282.33 34,322.70 34,282.33 34,317.41 342.1K
14:35 34,316.09 34,316.09 34,268.36 34,290.61 206.7K
14:40 34,297.53 34,304.66 34,279.99 34,290.52 282.7K
14:45 34,289.20 34,306.93 34,280.43 34,284.96 162.3K
14:50 34,284.96 34,302.01 34,284.55 34,302.01 286.9K
14:55 34,300.18 34,332.95 34,272.01 34,295.62 236.8K
15:00 34,308.16 34,329.27 34,247.10 34,279.56 425.7K
15:05 34,280.27 34,280.40 34,221.56 34,247.54 364.1K
15:10 34,247.54 34,278.64 34,233.28 34,263.21 438.2K
15:15 34,262.38 34,276.50 34,245.54 34,268.56 319.9K
15:20 34,261.15 34,295.03 34,261.15 34,286.48 715.1K
15:25 34,281.52 34,307.43 34,268.75 34,268.75 1,155.9K
15:35 34,274.95 34,274.95 34,274.95 34,274.95 130.5K
16:00 34,274.95 34,274.95 34,274.95 34,274.95 11.8K
16:05 34,274.95 34,274.95 34,274.95 34,274.95 37.7K
16:10 34,274.95 34,274.95 34,274.95 34,274.95 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar