PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34,319.54 34,325.79 34,121.92 34,158.12 954.1K
09:35 34,116.23 34,284.44 34,116.23 34,274.27 622.6K
09:40 34,262.00 34,262.00 34,191.07 34,193.50 672.7K
09:45 34,190.69 34,223.99 34,176.30 34,197.77 859.6K
09:50 34,192.74 34,201.72 34,173.53 34,197.19 1,451.2K
09:55 34,202.65 34,265.27 34,202.65 34,265.02 2,771.2K
10:00 34,260.00 34,318.05 34,260.00 34,309.35 2,177.4K
10:05 34,305.37 34,326.17 34,299.25 34,326.17 860.7K
10:10 34,318.51 34,340.03 34,293.12 34,317.08 805.6K
10:15 34,309.20 34,328.24 34,279.31 34,298.27 374.0K
10:20 34,297.60 34,316.00 34,297.60 34,309.82 430.6K
10:25 34,307.13 34,338.61 34,290.60 34,329.79 756.1K
10:30 34,341.70 34,347.35 34,301.94 34,335.97 592.3K
10:35 34,334.81 34,346.45 34,322.45 34,322.45 393.5K
10:40 34,326.02 34,336.00 34,281.34 34,281.34 1,330.8K
10:45 34,280.36 34,313.85 34,250.93 34,250.93 1,599.5K
10:50 34,244.07 34,254.46 34,227.27 34,242.44 603.5K
10:55 34,240.77 34,246.17 34,206.05 34,206.05 377.6K
11:00 34,199.93 34,237.97 34,199.56 34,236.66 216.5K
11:05 34,234.27 34,234.27 34,212.83 34,228.67 642.6K
11:10 34,230.05 34,254.92 34,230.05 34,241.95 569.3K
11:15 34,246.42 34,271.34 34,231.91 34,264.88 755.9K
11:20 34,264.95 34,272.75 34,257.61 34,268.33 523.6K
11:25 34,280.20 34,283.25 34,256.53 34,258.88 505.8K
11:30 34,253.82 34,274.74 34,237.68 34,263.91 314.2K
11:35 34,264.22 34,296.79 34,250.40 34,296.79 753.5K
11:40 34,283.15 34,293.08 34,275.84 34,289.17 256.6K
11:45 34,291.33 34,319.68 34,281.72 34,318.31 643.8K
11:50 34,317.08 34,329.09 34,293.72 34,329.09 347.2K
11:55 34,329.09 34,329.09 34,285.43 34,324.89 231.6K
12:00 34,324.17 34,324.17 34,302.05 34,307.18 408.2K
12:05 34,312.10 34,314.82 34,299.58 34,310.97 293.9K
12:10 34,309.87 34,309.98 34,293.25 34,308.00 143.9K
12:15 34,302.88 34,322.93 34,295.05 34,322.93 266.7K
12:20 34,323.78 34,340.78 34,319.14 34,320.13 793.5K
12:25 34,314.33 34,325.12 34,307.68 34,307.68 353.9K
12:30 34,304.66 34,310.77 34,298.01 34,306.80 341.4K
12:35 34,301.18 34,312.33 34,297.41 34,304.70 175.3K
12:40 34,298.17 34,308.39 34,291.02 34,300.93 133.5K
12:45 34,301.81 34,314.44 34,301.81 34,304.26 440.2K
12:50 34,305.82 34,315.33 34,287.59 34,287.59 174.5K
12:55 34,287.50 34,317.19 34,287.50 34,317.19 298.1K
13:00 34,311.74 34,316.01 34,296.51 34,302.68 277.7K
13:05 34,300.67 34,303.93 34,289.43 34,290.39 110.9K
13:10 34,293.34 34,295.79 34,272.53 34,272.53 147.0K
13:15 34,274.25 34,291.01 34,272.95 34,285.34 239.7K
13:20 34,284.00 34,290.40 34,267.89 34,289.77 151.3K
13:25 34,289.94 34,289.94 34,273.18 34,274.30 222.5K
13:30 34,270.01 34,272.86 34,263.63 34,268.38 69.6K
13:35 34,269.54 34,280.03 34,268.65 34,276.52 50.2K
13:40 34,277.00 34,299.40 34,277.00 34,299.40 87.4K
13:45 34,292.35 34,310.45 34,290.94 34,310.45 219.9K
13:50 34,310.45 34,324.04 34,307.52 34,307.52 287.9K
13:55 34,306.90 34,317.26 34,302.25 34,317.26 279.7K
14:00 34,311.94 34,312.68 34,281.54 34,284.86 389.6K
14:05 34,282.13 34,294.34 34,272.79 34,294.34 340.7K
14:10 34,294.61 34,294.61 34,271.08 34,272.23 385.7K
14:15 34,278.54 34,305.65 34,278.54 34,295.70 118.5K
14:20 34,296.68 34,312.88 34,293.11 34,312.88 214.3K
14:25 34,306.17 34,306.97 34,280.49 34,285.27 344.7K
14:30 34,300.41 34,334.45 34,300.23 34,332.70 446.5K
14:35 34,338.44 34,338.70 34,328.10 34,331.00 462.7K
14:40 34,326.78 34,408.89 34,326.78 34,393.56 650.4K
14:45 34,395.53 34,428.75 34,394.03 34,425.41 124.5K
14:50 34,424.92 34,425.29 34,396.62 34,398.65 254.2K
14:55 34,412.85 34,416.09 34,351.74 34,351.74 242.2K
15:00 34,350.07 34,355.49 34,333.83 34,337.86 423.6K
15:05 34,341.83 34,345.59 34,316.36 34,340.95 663.9K
15:10 34,342.35 34,355.11 34,317.10 34,317.10 811.9K
15:15 34,325.04 34,357.55 34,317.07 34,337.45 415.4K
15:20 34,347.56 34,366.95 34,313.60 34,331.91 929.7K
15:25 34,345.09 34,401.35 34,323.57 34,345.48 1,134.1K
15:35 34,349.18 34,349.18 34,349.18 34,349.18 33.3K
16:00 34,349.18 34,349.18 34,349.18 34,349.18 17.1K
16:05 34,349.18 34,349.18 34,349.18 34,349.18 0.3K
16:10 34,349.18 34,349.18 34,349.18 34,349.18 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar