74,266.89
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 34,176.64 | 34,199.67 | 34,146.35 | 34,146.35 | 2,995.7K |
| 09:20 | 34,155.13 | 34,194.46 | 34,130.43 | 34,141.63 | 981.9K |
| 09:25 | 34,138.76 | 34,179.97 | 34,122.03 | 34,140.69 | 659.0K |
| 09:30 | 34,140.82 | 34,189.55 | 34,139.14 | 34,169.65 | 478.7K |
| 09:35 | 34,169.99 | 34,214.30 | 34,169.99 | 34,188.99 | 487.6K |
| 09:40 | 34,189.05 | 34,189.05 | 34,074.30 | 34,078.87 | 448.5K |
| 09:45 | 34,060.14 | 34,082.68 | 34,052.25 | 34,052.25 | 351.3K |
| 09:50 | 34,057.68 | 34,087.64 | 34,051.01 | 34,081.79 | 175.0K |
| 09:55 | 34,066.63 | 34,103.38 | 34,062.97 | 34,103.26 | 291.3K |
| 10:00 | 34,101.24 | 34,107.74 | 34,028.88 | 34,028.88 | 234.0K |
| 10:05 | 34,043.77 | 34,043.77 | 34,000.45 | 34,000.45 | 264.0K |
| 10:10 | 34,004.55 | 34,029.49 | 34,001.56 | 34,029.49 | 164.0K |
| 10:15 | 34,029.13 | 34,057.69 | 34,027.06 | 34,057.42 | 205.7K |
| 10:20 | 34,055.67 | 34,082.18 | 34,055.67 | 34,068.23 | 156.7K |
| 10:25 | 34,063.19 | 34,096.72 | 34,058.91 | 34,094.05 | 127.2K |
| 10:30 | 34,091.26 | 34,113.11 | 34,075.18 | 34,113.11 | 241.6K |
| 10:35 | 34,113.05 | 34,113.05 | 34,087.35 | 34,103.11 | 84.4K |
| 10:40 | 34,103.32 | 34,106.70 | 34,099.38 | 34,103.20 | 80.7K |
| 10:45 | 34,102.02 | 34,131.32 | 34,102.02 | 34,129.26 | 111.5K |
| 10:50 | 34,130.28 | 34,148.71 | 34,120.48 | 34,123.20 | 199.1K |
| 10:55 | 34,134.31 | 34,138.87 | 34,113.01 | 34,113.01 | 304.6K |
| 11:00 | 34,113.85 | 34,122.75 | 34,084.73 | 34,087.37 | 254.3K |
| 11:05 | 34,090.81 | 34,093.59 | 34,039.84 | 34,050.73 | 336.0K |
| 11:10 | 34,051.85 | 34,068.95 | 34,051.85 | 34,063.62 | 162.1K |
| 11:15 | 34,058.45 | 34,112.03 | 34,056.44 | 34,110.98 | 206.3K |
| 11:20 | 34,110.55 | 34,122.26 | 34,109.31 | 34,115.42 | 144.0K |
| 11:25 | 34,117.90 | 34,127.26 | 34,100.54 | 34,109.32 | 1,345.8K |
| 11:30 | 34,104.73 | 34,106.13 | 34,091.69 | 34,103.35 | 1,328.0K |
| 11:35 | 34,093.47 | 34,100.70 | 34,083.37 | 34,086.70 | 697.9K |
| 11:40 | 34,083.30 | 34,095.77 | 34,080.08 | 34,095.77 | 141.2K |
| 11:45 | 34,094.60 | 34,107.80 | 34,088.12 | 34,088.90 | 265.3K |
| 11:50 | 34,089.44 | 34,089.63 | 34,074.87 | 34,087.77 | 502.7K |
| 11:55 | 34,084.34 | 34,094.16 | 34,074.50 | 34,082.14 | 245.6K |
| 12:00 | 34,083.09 | 34,083.09 | 34,083.09 | 34,083.09 | 0.9K |
| 14:30 | 34,089.78 | 34,096.85 | 34,051.61 | 34,051.61 | 472.5K |
| 14:35 | 34,051.16 | 34,093.44 | 34,051.16 | 34,086.71 | 287.7K |
| 14:40 | 34,078.76 | 34,078.76 | 34,030.25 | 34,032.01 | 503.6K |