PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34,084.24 34,141.50 34,084.24 34,141.50 2,525.7K
09:35 34,147.15 34,160.23 34,075.06 34,085.14 1,042.7K
09:40 34,068.80 34,082.54 34,039.37 34,082.54 1,114.4K
09:45 34,072.02 34,072.02 34,034.84 34,043.66 691.0K
09:50 34,045.50 34,062.12 33,998.04 34,026.99 450.0K
09:55 34,028.33 34,028.33 33,991.57 34,016.63 773.3K
10:00 34,027.74 34,035.13 33,978.42 34,033.04 636.2K
10:05 34,022.67 34,030.85 34,002.11 34,030.07 787.7K
10:10 34,032.04 34,051.31 33,991.45 33,991.45 889.1K
10:15 33,992.69 34,002.46 33,949.91 33,963.97 343.3K
10:20 33,952.32 33,954.79 33,910.96 33,910.96 301.0K
10:25 33,913.18 33,974.56 33,913.18 33,951.94 291.2K
10:30 33,954.51 33,960.19 33,911.50 33,926.46 308.6K
10:35 33,931.85 33,931.85 33,899.44 33,917.87 224.8K
10:40 33,917.67 33,935.39 33,907.90 33,925.03 126.4K
10:45 33,928.33 33,934.90 33,897.81 33,903.46 409.1K
10:50 33,902.53 33,903.69 33,851.06 33,873.04 196.0K
10:55 33,873.96 33,881.60 33,851.21 33,880.59 303.9K
11:00 33,879.73 33,912.83 33,879.73 33,882.30 737.4K
11:05 33,889.19 33,905.63 33,881.69 33,900.32 405.7K
11:10 33,896.76 33,933.60 33,896.34 33,930.85 160.6K
11:15 33,925.44 33,953.75 33,909.04 33,912.62 209.1K
11:20 33,914.62 33,915.78 33,889.06 33,899.86 230.1K
11:25 33,900.87 33,919.27 33,899.07 33,919.27 212.7K
11:30 33,919.20 33,957.63 33,919.20 33,937.17 293.5K
11:35 33,942.40 33,951.69 33,925.82 33,925.82 139.0K
11:40 33,909.66 33,946.70 33,909.66 33,931.72 126.3K
11:45 33,939.64 33,975.08 33,934.32 33,974.83 129.1K
11:50 33,968.78 33,979.97 33,958.76 33,978.31 58.6K
11:55 33,976.34 33,976.61 33,960.33 33,972.43 62.7K
12:00 33,973.82 33,973.82 33,946.08 33,952.48 327.7K
12:05 33,951.52 33,956.69 33,927.63 33,936.34 629.2K
12:10 33,938.42 33,966.59 33,927.85 33,953.60 331.0K
12:15 33,953.92 33,955.33 33,935.39 33,935.92 137.5K
12:20 33,933.41 33,956.43 33,929.67 33,955.67 126.3K
12:25 33,955.48 33,972.35 33,939.17 33,972.35 114.7K
12:30 33,968.23 33,999.86 33,966.56 33,999.86 73.6K
12:35 33,998.54 34,008.73 33,987.91 33,996.03 116.0K
12:40 33,996.12 34,029.11 33,996.12 34,015.97 426.6K
12:45 34,012.78 34,024.91 34,005.20 34,005.39 100.7K
12:50 34,004.94 34,005.66 33,993.09 34,004.54 55.5K
12:55 34,006.69 34,011.19 33,952.39 33,956.11 220.0K
13:00 33,961.14 33,975.36 33,961.14 33,971.94 218.4K
13:05 33,976.43 33,977.33 33,957.22 33,976.59 109.2K
13:10 33,981.53 34,018.65 33,971.50 34,006.00 317.4K
13:15 34,009.22 34,014.98 33,993.18 33,994.72 304.6K
13:20 33,990.32 34,012.13 33,974.91 34,012.13 156.4K
13:25 34,011.66 34,013.42 33,993.93 34,003.96 156.5K
13:30 33,994.43 34,021.42 33,969.52 34,020.52 237.4K
13:35 34,020.88 34,020.88 33,993.37 34,016.36 290.2K
13:40 34,018.78 34,022.21 33,992.96 34,020.93 277.5K
13:45 34,022.16 34,022.16 33,981.28 33,983.62 155.2K
13:50 33,985.40 34,015.53 33,959.06 33,977.40 47.8K
13:55 33,978.92 33,999.69 33,972.90 33,988.49 207.9K
14:00 33,990.69 33,997.16 33,976.97 33,996.34 117.6K
14:05 33,995.89 34,008.32 33,962.28 33,996.62 318.0K
14:10 34,002.07 34,002.07 33,963.59 33,967.53 429.6K
14:15 33,978.78 33,981.65 33,933.78 33,937.68 222.1K
14:20 33,947.03 33,952.02 33,933.43 33,933.43 152.4K
14:25 33,949.96 33,972.79 33,911.34 33,918.79 252.3K
14:30 33,928.58 33,928.58 33,887.06 33,903.10 175.8K
14:35 33,920.36 33,946.81 33,920.36 33,946.81 79.4K
14:40 33,942.20 33,954.07 33,941.66 33,945.56 77.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar