PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,713.22 33,735.01 33,670.97 33,670.97 1,488.7K
09:35 33,690.68 33,809.08 33,690.68 33,808.58 2,579.5K
09:40 33,803.35 33,896.67 33,755.74 33,890.68 3,028.1K
09:45 33,938.49 33,974.11 33,931.51 33,966.07 4,640.4K
09:50 33,969.38 33,999.28 33,942.00 33,997.72 4,000.2K
09:55 33,996.14 34,003.64 33,974.11 34,002.92 1,644.0K
10:00 34,007.42 34,074.70 34,003.66 34,027.38 866.9K
10:05 34,031.03 34,067.87 34,006.75 34,067.87 1,678.1K
10:10 34,066.78 34,078.74 34,047.52 34,047.52 1,320.2K
10:15 34,048.71 34,048.71 34,021.27 34,046.93 317.8K
10:20 34,046.93 34,079.78 34,032.07 34,050.70 719.5K
10:25 34,062.40 34,099.03 34,015.01 34,074.02 1,366.2K
10:30 34,082.59 34,084.29 34,064.41 34,083.04 729.7K
10:35 34,081.15 34,084.36 34,059.63 34,084.36 256.1K
10:40 34,082.08 34,095.32 34,076.08 34,078.41 341.8K
10:45 34,083.70 34,093.20 34,057.03 34,066.12 523.2K
10:50 34,058.77 34,069.71 34,030.13 34,043.35 349.6K
10:55 34,039.86 34,069.03 34,025.42 34,061.36 468.5K
11:00 34,059.11 34,066.33 34,036.44 34,036.44 324.7K
11:05 34,036.44 34,042.57 33,990.18 33,990.18 273.0K
11:10 33,978.97 33,987.94 33,972.65 33,985.40 422.1K
11:15 33,968.28 33,991.40 33,968.28 33,977.09 230.2K
11:20 33,992.97 34,002.12 33,945.50 33,945.50 411.9K
11:25 33,978.08 33,978.08 33,941.05 33,943.61 397.4K
11:30 33,946.16 33,965.87 33,943.59 33,949.38 381.3K
11:35 33,948.32 33,961.54 33,947.25 33,947.25 158.7K
11:40 33,953.72 33,958.04 33,936.06 33,941.48 289.2K
11:45 33,940.27 33,952.11 33,930.55 33,946.31 194.2K
11:50 33,944.93 33,946.28 33,931.99 33,936.15 605.9K
11:55 33,930.82 33,986.25 33,930.82 33,961.60 341.0K
12:00 33,963.56 33,969.84 33,955.65 33,955.65 177.9K
12:05 33,954.14 33,969.44 33,952.82 33,957.94 185.3K
12:10 33,954.58 33,975.10 33,952.32 33,973.45 171.3K
12:15 33,971.59 33,979.45 33,960.31 33,979.45 232.4K
12:20 33,979.74 33,982.16 33,940.00 33,946.33 340.3K
12:25 33,946.33 33,946.84 33,924.26 33,924.26 165.0K
12:30 33,919.32 33,973.14 33,917.09 33,973.14 245.3K
12:35 33,967.66 33,967.66 33,935.00 33,936.86 175.7K
12:40 33,933.12 33,953.61 33,933.12 33,943.92 453.1K
12:45 33,943.14 33,955.45 33,931.44 33,936.29 187.0K
12:50 33,934.16 33,956.31 33,934.16 33,952.26 348.9K
12:55 33,950.26 33,959.18 33,943.33 33,948.48 663.5K
13:00 33,950.56 33,957.06 33,933.06 33,935.05 428.0K
13:05 33,934.64 33,937.46 33,921.96 33,924.91 441.4K
13:10 33,925.88 33,940.10 33,921.59 33,937.86 326.9K
13:15 33,937.86 33,938.86 33,914.17 33,925.84 409.3K
13:20 33,924.96 33,943.84 33,924.69 33,943.84 291.5K
13:25 33,943.84 33,943.84 33,919.13 33,933.84 245.2K
13:30 33,931.26 33,940.19 33,927.03 33,928.56 948.3K
13:35 33,926.71 33,943.94 33,915.31 33,927.79 365.8K
13:40 33,928.24 33,932.96 33,915.10 33,924.83 371.0K
13:45 33,924.83 33,931.11 33,889.31 33,900.45 123.6K
13:50 33,899.44 33,910.31 33,891.94 33,891.94 184.7K
13:55 33,888.65 33,915.28 33,887.58 33,903.16 177.3K
14:00 33,899.64 33,903.71 33,867.71 33,871.94 264.6K
14:05 33,872.98 33,898.80 33,869.40 33,878.37 363.8K
14:10 33,878.37 33,878.37 33,793.43 33,793.43 506.8K
14:15 33,778.84 33,829.27 33,747.22 33,822.48 606.8K
14:20 33,822.79 33,822.92 33,757.12 33,768.53 505.0K
14:25 33,763.54 33,808.60 33,762.29 33,767.92 399.8K
14:30 33,767.40 33,767.40 33,718.65 33,745.76 863.8K
14:35 33,738.61 33,738.61 33,692.60 33,720.04 1,172.7K
14:40 33,723.84 33,791.17 33,719.09 33,790.41 980.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar