PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,123.18 33,201.25 33,098.84 33,194.14 1,514.0K
09:35 33,201.65 33,204.88 33,126.17 33,140.24 1,691.7K
09:40 33,126.77 33,223.06 33,117.11 33,219.68 1,497.3K
09:45 33,222.88 33,276.90 33,222.88 33,257.93 1,162.3K
09:50 33,262.18 33,262.18 33,183.64 33,197.10 907.4K
09:55 33,198.14 33,259.93 33,198.14 33,254.50 1,047.9K
10:00 33,254.12 33,268.06 33,232.04 33,268.06 1,028.6K
10:05 33,268.96 33,357.62 33,268.85 33,357.62 1,533.9K
10:10 33,352.19 33,402.73 33,341.14 33,391.57 1,663.0K
10:15 33,381.98 33,397.89 33,365.51 33,368.73 1,254.5K
10:20 33,355.01 33,404.21 33,345.54 33,395.25 985.4K
10:25 33,408.15 33,492.13 33,402.25 33,451.84 1,808.1K
10:30 33,450.13 33,472.36 33,439.84 33,469.82 637.4K
10:35 33,471.67 33,503.64 33,459.10 33,463.75 832.2K
10:40 33,472.81 33,487.35 33,465.27 33,465.27 1,198.9K
10:45 33,460.39 33,464.44 33,422.54 33,445.14 213.0K
10:50 33,430.11 33,437.38 33,363.95 33,373.68 1,038.8K
10:55 33,368.33 33,376.85 33,336.75 33,338.94 1,681.5K
11:00 33,340.36 33,416.01 33,339.53 33,394.35 809.4K
11:05 33,393.99 33,443.46 33,393.99 33,441.02 1,074.1K
11:10 33,438.36 33,450.16 33,427.57 33,433.03 1,357.1K
11:15 33,433.80 33,465.24 33,431.37 33,431.37 814.1K
11:20 33,431.10 33,431.10 33,344.52 33,344.52 1,305.3K
11:25 33,348.48 33,350.24 33,337.81 33,344.93 1,214.4K
11:30 33,341.03 33,352.88 33,335.04 33,337.37 868.3K
11:35 33,339.11 33,352.07 33,315.09 33,340.58 362.4K
11:40 33,344.51 33,387.83 33,341.21 33,380.11 632.9K
11:45 33,382.64 33,406.17 33,381.23 33,403.91 554.5K
11:50 33,407.14 33,420.96 33,395.54 33,412.80 420.1K
11:55 33,412.15 33,412.15 33,390.84 33,390.84 567.8K
12:00 33,390.59 33,396.85 33,377.68 33,378.55 204.9K
12:05 33,386.94 33,386.94 33,336.10 33,355.62 614.9K
12:10 33,349.04 33,349.63 33,326.47 33,345.37 739.3K
12:15 33,339.31 33,386.62 33,324.75 33,381.46 1,716.2K
12:20 33,368.06 33,404.68 33,363.55 33,399.44 888.1K
12:25 33,389.55 33,418.88 33,386.75 33,387.70 466.1K
12:30 33,382.00 33,419.55 33,372.48 33,407.94 842.7K
12:35 33,429.21 33,440.21 33,413.15 33,413.15 1,186.1K
12:40 33,407.54 33,410.39 33,390.78 33,403.62 603.2K
12:45 33,403.91 33,420.83 33,400.70 33,401.72 473.3K
12:50 33,405.91 33,419.66 33,399.88 33,419.66 805.2K
12:55 33,416.77 33,467.47 33,408.96 33,467.47 1,958.3K
13:00 33,472.12 33,518.55 33,472.12 33,494.01 1,731.8K
13:05 33,493.02 33,521.76 33,475.35 33,475.35 425.0K
13:10 33,480.32 33,487.91 33,449.20 33,450.80 504.2K
13:15 33,442.53 33,447.63 33,432.18 33,447.63 470.2K
13:20 33,456.14 33,485.64 33,449.34 33,468.64 973.1K
13:25 33,468.19 33,521.41 33,467.97 33,514.66 622.4K
13:30 33,520.76 33,525.81 33,461.22 33,461.22 2,015.8K
13:35 33,467.71 33,467.71 33,433.77 33,445.33 568.2K
13:40 33,442.99 33,472.35 33,442.99 33,461.31 1,476.1K
13:45 33,462.34 33,488.30 33,449.15 33,488.30 957.3K
13:50 33,477.69 33,496.67 33,476.67 33,496.67 2,210.5K
13:55 33,498.22 33,511.16 33,460.97 33,511.16 1,077.8K
14:00 33,502.07 33,510.14 33,485.76 33,501.45 974.9K
14:05 33,496.20 33,502.64 33,483.83 33,496.83 608.6K
14:10 33,498.03 33,512.91 33,498.03 33,508.54 204.5K
14:15 33,513.17 33,513.17 33,477.21 33,493.28 377.2K
14:20 33,504.81 33,521.35 33,476.99 33,476.99 609.4K
14:25 33,469.37 33,510.28 33,469.37 33,509.75 2,128.4K
14:30 33,519.67 33,522.48 33,493.42 33,493.42 795.7K
14:35 33,494.30 33,539.04 33,490.66 33,523.56 1,415.0K
14:40 33,520.68 33,553.21 33,520.68 33,531.75 1,760.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar