PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,482.72 33,534.47 33,449.31 33,506.72 1,199.2K
09:35 33,514.20 33,628.82 33,514.20 33,625.21 1,171.0K
09:40 33,592.80 33,643.56 33,577.44 33,643.56 1,013.1K
09:45 33,648.87 33,726.43 33,646.74 33,668.26 1,734.9K
09:50 33,669.02 33,669.02 33,529.16 33,543.48 2,173.3K
09:55 33,533.82 33,551.81 33,500.86 33,517.15 2,198.7K
10:00 33,512.56 33,523.76 33,456.80 33,523.76 1,857.2K
10:05 33,519.13 33,561.80 33,507.92 33,552.98 956.2K
10:10 33,559.11 33,577.46 33,511.91 33,523.90 1,098.6K
10:15 33,555.04 33,577.03 33,543.71 33,562.60 1,836.8K
10:20 33,565.84 33,590.95 33,565.84 33,583.94 1,020.1K
10:25 33,592.13 33,592.13 33,527.82 33,527.82 940.6K
10:30 33,529.41 33,542.50 33,510.47 33,523.79 664.8K
10:35 33,522.82 33,535.11 33,452.28 33,460.43 473.6K
10:40 33,441.79 33,477.08 33,424.32 33,424.32 993.8K
10:45 33,449.61 33,471.09 33,434.75 33,436.70 411.4K
10:50 33,456.49 33,461.42 33,433.41 33,437.15 544.3K
10:55 33,430.98 33,456.98 33,395.19 33,401.07 634.2K
11:00 33,400.88 33,449.91 33,396.31 33,401.48 468.1K
11:05 33,401.81 33,404.88 33,372.80 33,381.41 916.1K
11:10 33,372.33 33,380.96 33,348.82 33,350.33 1,049.5K
11:15 33,344.14 33,352.92 33,298.08 33,298.08 707.8K
11:20 33,288.72 33,300.31 33,260.42 33,264.28 357.2K
11:25 33,263.83 33,302.93 33,260.31 33,302.93 898.5K
11:30 33,302.79 33,311.18 33,298.54 33,306.35 1,139.0K
11:35 33,306.35 33,310.09 33,281.92 33,283.80 957.7K
11:40 33,282.05 33,323.91 33,277.06 33,277.06 444.9K
11:45 33,277.97 33,279.29 33,217.16 33,241.92 337.7K
11:50 33,241.64 33,278.38 33,241.64 33,266.45 1,255.7K
11:55 33,264.27 33,278.60 33,251.81 33,258.28 913.6K
12:00 33,254.40 33,261.80 33,220.53 33,245.79 709.1K
12:05 33,244.63 33,247.34 33,197.38 33,209.13 811.7K
12:10 33,216.95 33,222.13 33,202.70 33,202.70 1,828.1K
12:15 33,207.09 33,228.60 33,190.80 33,193.43 523.2K
12:20 33,193.75 33,193.75 33,104.87 33,104.87 1,770.0K
12:25 33,125.68 33,148.37 33,107.94 33,119.83 715.3K
12:30 33,107.94 33,141.90 33,100.91 33,101.78 646.5K
12:35 33,105.07 33,166.75 33,105.07 33,162.67 484.0K
12:40 33,159.22 33,177.35 33,159.22 33,172.58 482.0K
12:45 33,167.60 33,187.39 33,167.60 33,183.40 379.6K
12:50 33,189.94 33,222.36 33,178.06 33,210.71 468.8K
12:55 33,206.61 33,269.37 33,201.00 33,269.37 491.3K
13:00 33,267.36 33,272.79 33,257.11 33,259.00 321.5K
13:05 33,260.04 33,260.04 33,202.41 33,210.46 2,375.6K
13:10 33,208.36 33,232.07 33,205.80 33,207.61 541.1K
13:15 33,206.59 33,228.65 33,200.33 33,228.23 456.9K
13:20 33,227.80 33,246.66 33,220.52 33,239.20 377.7K
13:25 33,242.13 33,277.32 33,241.91 33,260.79 703.5K
13:30 33,286.71 33,297.00 33,224.06 33,230.07 271.2K
13:35 33,228.56 33,245.91 33,199.02 33,245.91 409.5K
13:40 33,246.14 33,248.42 33,225.60 33,227.49 197.8K
13:45 33,234.90 33,254.49 33,214.70 33,214.70 214.7K
13:50 33,208.61 33,250.85 33,187.13 33,250.85 221.0K
13:55 33,252.41 33,253.03 33,236.90 33,236.90 517.1K
14:00 33,237.60 33,240.12 33,223.53 33,226.02 242.3K
14:05 33,225.49 33,248.27 33,222.99 33,238.00 440.1K
14:10 33,244.19 33,267.37 33,240.36 33,259.00 456.2K
14:15 33,285.58 33,285.58 33,246.55 33,262.46 134.2K
14:20 33,275.06 33,287.08 33,252.42 33,253.59 451.1K
14:25 33,282.47 33,298.01 33,257.80 33,261.50 1,459.0K
14:30 33,263.89 33,304.28 33,263.89 33,295.30 1,099.2K
14:35 33,294.57 33,317.15 33,242.47 33,251.19 625.0K
14:40 33,237.09 33,245.81 33,198.36 33,198.36 560.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar