PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33,591.50 33,694.90 33,591.50 33,678.22 706.5K
09:20 33,679.21 33,692.33 33,609.67 33,609.67 3,925.4K
09:25 33,605.36 33,605.65 33,519.10 33,546.19 5,237.0K
09:30 33,537.39 33,554.68 33,523.27 33,554.68 1,257.2K
09:35 33,538.82 33,560.97 33,494.19 33,495.92 1,157.7K
09:40 33,520.98 33,532.53 33,494.78 33,499.17 1,189.8K
09:45 33,505.77 33,514.68 33,466.20 33,470.48 782.5K
09:50 33,467.95 33,475.12 33,439.59 33,474.25 1,608.9K
09:55 33,455.64 33,475.85 33,427.64 33,448.79 824.5K
10:00 33,442.14 33,444.40 33,409.49 33,429.06 485.7K
10:05 33,407.20 33,444.18 33,407.20 33,426.12 882.0K
10:10 33,410.44 33,424.63 33,394.81 33,423.30 448.2K
10:15 33,426.10 33,435.83 33,383.25 33,391.57 965.3K
10:20 33,383.54 33,396.98 33,362.35 33,369.00 449.0K
10:25 33,365.30 33,373.46 33,332.35 33,332.35 515.3K
10:30 33,330.27 33,372.47 33,311.76 33,331.73 936.7K
10:35 33,321.03 33,321.03 33,193.08 33,277.85 673.8K
10:40 33,272.70 33,289.41 33,247.73 33,256.81 1,078.3K
10:45 33,268.94 33,268.94 33,208.44 33,231.69 3,417.4K
10:50 33,217.85 33,233.05 33,158.11 33,166.77 1,502.9K
10:55 33,163.22 33,223.32 33,161.07 33,203.94 910.5K
11:00 33,204.09 33,220.96 33,192.83 33,197.77 2,757.5K
11:05 33,189.44 33,208.22 33,167.71 33,167.87 525.7K
11:10 33,174.59 33,187.83 33,149.88 33,149.88 519.7K
11:15 33,153.94 33,171.97 33,139.40 33,144.09 235.9K
11:20 33,137.39 33,139.78 33,110.72 33,132.97 152.1K
11:25 33,126.09 33,142.97 33,100.94 33,106.19 208.2K
11:30 33,102.71 33,115.89 33,082.24 33,115.89 637.9K
11:35 33,111.76 33,122.43 33,097.51 33,122.43 124.8K
11:40 33,093.85 33,159.19 33,093.85 33,143.11 226.0K
11:45 33,143.01 33,164.63 33,117.46 33,159.14 130.0K
11:50 33,142.64 33,156.25 33,108.73 33,116.04 274.9K
11:55 33,112.61 33,169.75 33,109.66 33,169.75 200.6K
12:00 33,171.72 33,171.72 33,171.72 33,171.72 50.6K
14:30 33,227.38 33,240.91 33,210.33 33,211.10 712.2K
14:35 33,204.25 33,231.06 33,188.63 33,223.81 604.6K
14:40 33,226.00 33,226.00 33,179.40 33,216.58 5,262.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar