PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,839.36 33,915.10 33,819.20 33,915.10 439.4K
09:35 33,916.19 33,944.20 33,869.70 33,925.68 617.2K
09:40 33,924.07 33,951.65 33,890.08 33,890.31 290.8K
09:45 33,888.19 33,898.73 33,842.12 33,851.80 461.3K
09:50 33,825.86 33,825.86 33,768.48 33,786.27 7,327.7K
09:55 33,790.66 33,841.95 33,790.66 33,841.95 923.8K
10:00 33,831.64 33,971.51 33,828.05 33,971.51 2,961.6K
10:05 33,982.29 34,027.93 33,977.57 34,025.20 1,446.0K
10:10 34,032.87 34,051.56 33,968.59 33,975.93 1,054.3K
10:15 33,978.65 33,990.19 33,936.59 33,968.53 431.8K
10:20 33,968.23 33,983.31 33,931.43 33,943.23 914.1K
10:25 33,956.99 33,960.44 33,900.07 33,944.87 1,084.2K
10:30 33,940.00 33,942.23 33,900.59 33,915.32 379.5K
10:35 33,915.69 33,948.16 33,911.46 33,948.16 488.3K
10:40 33,953.32 34,002.95 33,941.13 34,002.95 520.3K
10:45 34,017.30 34,024.08 33,988.62 34,019.42 651.4K
10:50 34,025.41 34,051.18 34,004.39 34,041.47 2,745.1K
10:55 34,041.74 34,062.14 34,037.37 34,037.37 560.8K
11:00 34,030.78 34,070.35 34,025.40 34,062.67 864.4K
11:05 34,083.47 34,095.17 34,017.48 34,017.48 899.8K
11:10 34,020.87 34,025.81 33,990.98 33,992.54 601.7K
11:15 33,994.29 34,015.11 33,981.91 33,989.56 500.1K
11:20 33,990.43 33,990.43 33,965.55 33,977.93 488.9K
11:25 33,988.04 33,988.13 33,961.42 33,967.15 445.0K
11:30 33,967.12 33,969.25 33,948.28 33,961.45 258.0K
11:35 33,957.98 33,958.66 33,945.64 33,953.10 140.2K
11:40 33,944.92 33,954.59 33,907.92 33,923.05 673.9K
11:45 33,929.74 33,957.84 33,921.07 33,949.96 157.5K
11:50 33,950.56 33,950.56 33,915.56 33,941.09 136.2K
11:55 33,941.09 33,954.53 33,940.40 33,946.28 108.9K
12:00 33,940.80 33,957.33 33,923.17 33,935.98 341.8K
12:05 33,938.97 33,961.52 33,926.60 33,957.30 207.2K
12:10 33,949.02 33,954.26 33,921.37 33,925.00 100.1K
12:15 33,922.55 33,931.91 33,914.16 33,931.91 151.2K
12:20 33,933.30 33,933.30 33,913.22 33,921.52 169.6K
12:25 33,923.23 33,941.46 33,919.68 33,923.30 340.5K
12:30 33,917.04 33,938.34 33,917.04 33,917.84 362.8K
12:35 33,917.84 33,950.74 33,912.93 33,941.30 700.1K
12:40 33,938.58 33,939.49 33,908.51 33,927.41 375.0K
12:45 33,924.87 33,937.68 33,918.13 33,922.78 220.4K
12:50 33,913.84 33,923.89 33,892.93 33,892.93 190.3K
12:55 33,899.06 33,901.63 33,884.38 33,892.09 130.6K
13:00 33,897.67 33,909.03 33,890.53 33,892.14 650.1K
13:05 33,891.96 34,015.28 33,889.31 34,006.08 5,781.2K
13:10 34,015.90 34,019.69 33,977.58 33,991.81 3,366.2K
13:15 34,010.70 34,051.15 33,988.96 34,051.15 3,836.6K
13:20 34,048.61 34,099.38 34,048.61 34,096.71 4,580.5K
13:25 34,104.13 34,146.70 34,064.84 34,085.09 2,398.5K
13:30 34,077.74 34,095.32 34,071.25 34,071.25 1,444.1K
13:35 34,072.22 34,084.10 34,067.65 34,075.33 500.8K
13:40 34,069.92 34,074.28 34,040.97 34,040.97 881.2K
13:45 34,013.86 34,013.86 33,893.16 33,898.88 1,054.9K
13:50 33,911.46 33,916.43 33,867.83 33,867.83 1,108.2K
13:55 33,859.20 33,893.54 33,855.15 33,893.54 791.4K
14:00 33,892.57 33,910.34 33,886.41 33,903.35 296.4K
14:05 33,905.33 33,920.29 33,899.67 33,899.67 565.5K
14:10 33,901.57 33,903.94 33,883.36 33,900.33 287.5K
14:15 33,898.36 33,899.39 33,865.89 33,866.21 368.4K
14:20 33,866.00 33,900.82 33,866.00 33,900.44 208.1K
14:25 33,897.92 33,897.92 33,873.22 33,887.64 526.6K
14:30 33,881.33 33,898.10 33,822.14 33,822.14 282.8K
14:35 33,831.09 33,849.06 33,825.03 33,842.17 148.0K
14:40 33,844.18 33,847.00 33,826.13 33,847.00 895.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar