PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,543.56 33,651.70 33,543.56 33,553.95 1,174.6K
09:35 33,575.96 33,683.50 33,575.96 33,659.24 2,189.4K
09:40 33,668.48 33,743.23 33,656.07 33,743.23 1,656.6K
09:45 33,752.24 33,789.18 33,731.06 33,731.06 1,191.8K
09:50 33,729.52 33,795.11 33,729.52 33,795.11 2,171.7K
09:55 33,778.28 33,847.56 33,778.28 33,847.56 850.0K
10:00 33,849.85 33,849.85 33,814.03 33,835.52 543.5K
10:05 33,831.53 33,831.53 33,800.04 33,800.04 1,571.8K
10:10 33,807.87 33,816.01 33,782.58 33,785.14 1,155.9K
10:15 33,785.16 33,804.26 33,722.21 33,734.97 2,216.5K
10:20 33,756.37 33,806.57 33,745.34 33,785.23 1,295.5K
10:25 33,786.31 33,879.74 33,782.97 33,805.46 1,578.7K
10:30 33,793.46 33,913.12 33,793.46 33,913.12 1,454.6K
10:35 33,911.76 33,929.45 33,892.71 33,905.52 1,460.5K
10:40 33,916.58 33,918.03 33,889.09 33,890.86 569.7K
10:45 33,893.99 33,930.53 33,889.57 33,930.53 1,307.3K
10:50 33,927.43 33,929.66 33,868.97 33,901.58 765.6K
10:55 33,897.47 33,930.32 33,888.38 33,930.32 1,543.5K
11:00 33,934.35 34,002.89 33,918.95 33,994.33 2,258.2K
11:05 33,975.15 33,987.63 33,927.80 33,940.66 2,488.3K
11:10 33,939.34 33,973.84 33,934.48 33,969.40 1,192.3K
11:15 33,969.49 33,969.49 33,917.68 33,930.33 505.0K
11:20 33,930.96 33,936.81 33,915.69 33,927.81 437.1K
11:25 33,943.40 33,961.54 33,930.09 33,961.54 587.9K
11:30 33,962.84 33,971.36 33,951.77 33,968.96 488.5K
11:35 33,952.96 33,994.24 33,952.96 33,993.92 824.0K
11:40 33,973.71 34,040.63 33,968.61 34,040.63 797.3K
11:45 34,044.09 34,100.63 34,016.59 34,099.28 1,434.4K
11:50 34,104.60 34,109.29 34,089.95 34,092.03 685.6K
11:55 34,094.67 34,101.24 34,075.68 34,075.68 497.3K
12:00 34,078.49 34,078.49 34,030.19 34,072.47 827.0K
12:05 34,073.27 34,080.20 34,039.73 34,053.21 1,188.0K
12:10 34,055.48 34,064.80 34,039.62 34,039.62 932.2K
12:15 34,037.49 34,053.73 34,037.49 34,053.60 543.0K
12:20 34,052.91 34,053.15 34,026.26 34,050.43 400.0K
12:25 34,046.78 34,048.00 34,004.41 34,016.59 427.6K
12:30 34,012.97 34,012.97 33,972.63 33,972.63 527.6K
12:35 33,969.12 33,988.45 33,958.20 33,976.78 430.4K
12:40 33,974.99 33,994.36 33,952.93 33,952.93 543.1K
12:45 33,953.01 33,953.71 33,909.02 33,912.86 343.0K
12:50 33,904.88 33,933.30 33,895.87 33,933.30 470.3K
12:55 33,927.59 33,951.28 33,916.80 33,916.80 204.1K
13:00 33,920.22 33,939.67 33,901.29 33,936.31 400.5K
13:05 33,941.28 33,957.54 33,924.16 33,946.45 612.5K
13:10 33,946.45 33,953.01 33,932.64 33,943.08 338.9K
13:15 33,941.54 33,955.07 33,922.13 33,955.07 1,362.1K
13:20 33,958.02 33,965.77 33,926.10 33,928.98 787.0K
13:25 33,895.60 33,909.39 33,880.37 33,880.37 1,527.2K
13:30 33,879.81 33,894.27 33,871.94 33,893.14 971.3K
13:35 33,880.19 33,927.52 33,880.19 33,927.52 973.0K
13:40 33,922.99 33,938.25 33,898.39 33,903.71 1,086.5K
13:45 33,898.37 33,928.85 33,893.82 33,928.85 522.2K
13:50 33,927.29 33,927.29 33,900.68 33,905.17 347.5K
13:55 33,909.77 33,929.11 33,871.81 33,871.81 400.0K
14:00 33,871.55 33,900.48 33,860.13 33,871.16 615.3K
14:05 33,886.81 33,895.87 33,851.86 33,873.35 1,109.5K
14:10 33,874.72 33,911.60 33,865.31 33,865.31 853.4K
14:15 33,865.31 33,919.46 33,865.31 33,919.46 973.3K
14:20 33,919.27 33,941.67 33,898.19 33,898.19 1,002.1K
14:25 33,887.23 33,910.41 33,863.89 33,863.89 331.0K
14:30 33,884.99 33,884.99 33,818.70 33,818.70 955.6K
14:35 33,801.05 33,826.14 33,756.77 33,756.77 1,366.8K
14:40 33,754.67 33,754.67 33,715.43 33,715.45 1,310.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar