PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,372.91 33,475.04 33,360.00 33,463.15 4,625.2K
09:35 33,462.95 33,512.98 33,462.95 33,512.98 2,004.8K
09:40 33,507.46 33,544.41 33,479.43 33,533.93 1,711.3K
09:45 33,529.43 33,572.43 33,486.51 33,519.99 1,339.3K
09:50 33,520.53 33,528.23 33,493.06 33,521.22 1,694.1K
09:55 33,522.59 33,522.59 33,480.23 33,513.66 479.9K
10:00 33,513.46 33,519.10 33,471.88 33,471.88 556.1K
10:05 33,454.91 33,507.67 33,436.54 33,507.67 1,396.0K
10:10 33,516.71 33,527.09 33,507.51 33,507.51 1,023.7K
10:15 33,508.96 33,533.48 33,502.19 33,529.22 1,629.0K
10:20 33,529.90 33,577.74 33,523.08 33,577.74 1,062.0K
10:25 33,579.69 33,579.69 33,526.58 33,535.81 737.1K
10:30 33,539.87 33,569.46 33,539.87 33,545.22 782.5K
10:35 33,539.37 33,581.12 33,538.34 33,567.35 393.2K
10:40 33,567.24 33,577.61 33,554.21 33,555.17 566.2K
10:45 33,561.71 33,578.20 33,527.05 33,556.42 1,641.4K
10:50 33,539.63 33,560.35 33,517.39 33,523.83 840.0K
10:55 33,524.60 33,577.68 33,524.60 33,560.92 326.6K
11:00 33,572.82 33,632.65 33,572.82 33,625.01 603.4K
11:05 33,622.76 33,622.76 33,566.44 33,593.46 1,196.0K
11:10 33,563.21 33,610.78 33,563.21 33,571.90 500.1K
11:15 33,564.82 33,587.64 33,564.82 33,576.18 201.6K
11:20 33,572.97 33,590.01 33,566.35 33,568.73 358.5K
11:25 33,569.83 33,585.35 33,548.24 33,548.24 384.8K
11:30 33,573.72 33,578.62 33,552.85 33,564.54 353.1K
11:35 33,567.44 33,586.43 33,547.78 33,582.45 740.0K
11:40 33,578.79 33,588.28 33,554.59 33,588.28 1,172.0K
11:45 33,593.71 33,593.71 33,561.77 33,573.71 605.5K
11:50 33,572.97 33,632.26 33,571.73 33,632.26 726.7K
11:55 33,630.69 33,641.77 33,580.38 33,619.28 1,091.0K
12:00 33,626.94 33,639.95 33,589.14 33,592.18 1,443.3K
12:05 33,595.64 33,603.33 33,573.72 33,595.15 1,336.2K
12:10 33,599.56 33,665.19 33,593.15 33,650.18 2,299.3K
12:15 33,644.16 33,648.73 33,595.93 33,631.86 1,865.1K
12:20 33,646.59 33,674.77 33,638.97 33,667.27 688.1K
12:25 33,678.00 33,684.37 33,598.92 33,634.11 2,032.3K
12:30 33,603.11 33,620.19 33,555.93 33,565.44 1,897.1K
12:35 33,563.79 33,577.74 33,525.51 33,525.51 1,093.7K
12:40 33,514.39 33,523.18 33,491.62 33,494.77 1,298.6K
12:45 33,488.93 33,525.58 33,488.68 33,525.58 682.2K
12:50 33,516.60 33,525.38 33,513.18 33,515.47 2,513.4K
12:55 33,515.00 33,519.41 33,448.84 33,471.94 3,661.7K
13:00 33,472.73 33,479.04 33,425.00 33,431.04 583.5K
13:05 33,430.70 33,497.38 33,430.70 33,489.10 1,485.4K
13:10 33,518.15 33,519.53 33,472.57 33,480.05 936.4K
13:15 33,486.57 33,490.18 33,450.84 33,450.84 1,150.0K
13:20 33,452.14 33,452.14 33,415.46 33,445.22 710.1K
13:25 33,451.21 33,451.55 33,395.47 33,397.96 1,353.5K
13:30 33,399.85 33,439.04 33,398.55 33,439.04 898.1K
13:35 33,439.65 33,445.27 33,424.60 33,429.41 1,885.4K
13:40 33,429.63 33,474.25 33,429.63 33,465.55 917.3K
13:45 33,465.55 33,500.21 33,450.42 33,491.97 758.2K
13:50 33,490.42 33,509.54 33,480.64 33,500.66 487.9K
13:55 33,496.36 33,500.31 33,477.00 33,499.09 820.5K
14:00 33,498.22 33,498.22 33,464.80 33,478.90 294.4K
14:05 33,479.47 33,491.04 33,473.60 33,481.15 475.7K
14:10 33,477.11 33,526.86 33,476.08 33,511.23 476.8K
14:15 33,511.31 33,519.33 33,502.23 33,513.86 473.2K
14:20 33,506.27 33,517.91 33,494.96 33,494.96 283.4K
14:25 33,488.55 33,531.45 33,488.55 33,516.05 357.8K
14:30 33,513.00 33,518.53 33,497.05 33,516.52 395.1K
14:35 33,512.66 33,547.42 33,512.66 33,535.83 702.0K
14:40 33,540.88 33,540.88 33,503.35 33,526.79 598.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar