PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,243.54 33,243.54 33,030.46 33,035.51 2,955.2K
09:35 33,000.40 33,062.89 32,981.64 33,044.92 4,771.6K
09:40 33,042.55 33,168.16 33,042.55 33,149.55 2,189.3K
09:45 33,137.91 33,161.48 33,137.91 33,160.17 1,221.8K
09:50 33,156.56 33,161.23 33,077.43 33,092.99 1,038.9K
09:55 33,096.61 33,107.59 33,083.27 33,089.44 1,275.7K
10:00 33,084.78 33,118.04 33,084.78 33,098.60 828.0K
10:05 33,099.97 33,099.97 33,047.02 33,069.46 647.6K
10:10 33,067.38 33,073.00 33,050.18 33,066.14 484.8K
10:15 33,062.98 33,106.83 33,028.06 33,088.90 394.0K
10:20 33,085.11 33,155.66 33,073.09 33,153.14 367.3K
10:25 33,157.66 33,159.43 33,132.34 33,132.34 390.8K
10:30 33,133.15 33,155.07 33,130.60 33,155.07 475.7K
10:35 33,160.89 33,179.95 33,152.07 33,179.95 425.8K
10:40 33,179.47 33,190.82 33,171.77 33,180.30 903.4K
10:45 33,179.97 33,231.38 33,171.89 33,231.38 4,384.2K
10:50 33,227.47 33,246.11 33,215.52 33,229.33 1,406.6K
10:55 33,229.20 33,231.81 33,190.14 33,227.42 533.6K
11:00 33,224.07 33,227.25 33,171.88 33,171.88 444.9K
11:05 33,180.06 33,217.83 33,169.25 33,201.28 367.2K
11:10 33,195.93 33,210.34 33,165.32 33,204.38 339.2K
11:15 33,210.01 33,222.55 33,186.17 33,216.96 617.0K
11:20 33,217.67 33,243.58 33,217.67 33,221.51 309.8K
11:25 33,221.51 33,228.43 33,218.08 33,226.76 304.6K
11:30 33,224.95 33,240.99 33,169.58 33,183.47 279.0K
11:35 33,184.41 33,212.04 33,183.23 33,207.25 474.2K
11:40 33,191.74 33,230.97 33,171.20 33,183.21 519.9K
11:45 33,176.90 33,244.73 33,176.90 33,222.49 273.7K
11:50 33,220.36 33,220.36 33,205.11 33,211.34 300.3K
11:55 33,213.23 33,238.15 33,205.57 33,230.70 391.8K
12:00 33,227.24 33,247.28 33,208.37 33,232.05 157.4K
12:05 33,232.70 33,249.11 33,229.66 33,231.15 183.4K
12:10 33,232.47 33,250.84 33,228.31 33,246.84 171.6K
12:15 33,245.03 33,259.59 33,242.73 33,257.09 132.1K
12:20 33,257.38 33,287.84 33,252.94 33,287.84 350.2K
12:25 33,289.18 33,320.81 33,282.24 33,319.86 619.5K
12:30 33,319.88 33,337.82 33,319.88 33,326.20 847.7K
12:35 33,327.32 33,355.87 33,318.59 33,355.87 1,376.5K
12:40 33,343.52 33,353.15 33,336.60 33,348.25 486.8K
12:45 33,348.47 33,351.70 33,330.64 33,337.86 407.9K
12:50 33,339.43 33,368.56 33,326.97 33,368.25 528.3K
12:55 33,368.25 33,379.28 33,361.76 33,363.94 350.7K
13:00 33,362.40 33,399.13 33,362.40 33,390.47 272.1K
13:05 33,396.87 33,396.87 33,360.56 33,369.23 9,935.9K
13:10 33,365.42 33,381.68 33,362.14 33,376.69 1,390.6K
13:15 33,354.10 33,357.51 33,341.57 33,343.73 352.6K
13:20 33,350.33 33,362.97 33,340.61 33,361.17 600.8K
13:25 33,368.50 33,381.47 33,359.21 33,367.42 792.4K
13:30 33,360.31 33,407.91 33,360.31 33,407.91 502.4K
13:35 33,400.60 33,411.94 33,391.48 33,394.24 494.0K
13:40 33,390.23 33,391.40 33,363.44 33,384.21 358.9K
13:45 33,386.09 33,390.10 33,366.48 33,375.35 165.2K
13:50 33,375.77 33,392.08 33,374.41 33,383.01 322.7K
13:55 33,390.38 33,405.53 33,383.87 33,387.61 302.5K
14:00 33,381.17 33,405.74 33,379.08 33,405.74 630.1K
14:05 33,405.66 33,418.20 33,389.85 33,394.83 786.2K
14:10 33,407.94 33,423.90 33,384.44 33,423.72 284.8K
14:15 33,447.29 33,464.06 33,414.22 33,414.22 603.3K
14:20 33,414.21 33,459.20 33,414.21 33,434.74 243.0K
14:25 33,430.18 33,490.27 33,428.20 33,482.97 329.2K
14:30 33,472.70 33,490.13 33,461.03 33,472.37 340.0K
14:35 33,459.46 33,485.22 33,447.75 33,480.51 317.7K
14:40 33,483.43 33,492.40 33,456.40 33,468.06 401.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar