PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33,170.36 33,234.19 33,143.53 33,225.00 404.3K
09:20 33,226.81 33,226.81 33,149.88 33,149.88 414.0K
09:25 33,153.26 33,153.26 33,103.49 33,121.48 461.2K
09:30 33,117.89 33,174.73 33,117.89 33,153.13 485.0K
09:35 33,140.72 33,140.72 33,051.67 33,051.67 622.3K
09:40 32,969.17 32,996.30 32,947.28 32,996.30 980.8K
09:45 32,994.45 33,039.65 32,988.01 33,038.20 330.8K
09:50 33,033.07 33,033.07 33,002.06 33,014.18 429.6K
09:55 33,014.72 33,025.23 32,983.84 32,995.65 223.8K
10:00 32,991.64 33,033.44 32,991.64 33,029.17 163.3K
10:05 33,026.15 33,055.36 33,007.33 33,055.36 247.6K
10:10 33,057.64 33,123.08 33,057.64 33,118.38 450.9K
10:15 33,116.34 33,117.93 33,091.92 33,091.92 198.7K
10:20 33,091.80 33,127.03 33,090.84 33,121.25 185.7K
10:25 33,121.38 33,136.11 33,093.87 33,136.11 254.7K
10:30 33,134.34 33,140.26 33,098.32 33,129.99 462.1K
10:35 33,131.02 33,153.17 33,115.79 33,129.84 222.3K
10:40 33,130.11 33,136.51 33,102.42 33,103.40 817.1K
10:45 33,099.25 33,113.92 33,081.89 33,100.40 1,027.4K
10:50 33,102.29 33,102.29 33,069.01 33,082.40 490.6K
10:55 33,079.36 33,093.75 33,069.80 33,093.75 439.8K
11:00 33,095.06 33,095.06 33,024.40 33,059.36 1,219.1K
11:05 33,072.83 33,074.31 33,056.05 33,074.31 716.9K
11:10 33,059.63 33,075.45 33,019.43 33,019.43 340.0K
11:15 33,034.61 33,055.23 32,998.84 33,026.62 477.6K
11:20 33,021.06 33,051.03 33,015.08 33,040.45 159.5K
11:25 33,041.55 33,045.85 33,004.47 33,032.54 390.2K
11:30 33,029.16 33,047.00 33,001.17 33,016.78 272.6K
11:35 33,016.96 33,032.00 32,979.91 32,985.38 452.8K
11:40 32,988.46 33,013.66 32,980.38 32,981.06 382.6K
11:45 32,990.30 33,039.57 32,983.63 33,027.97 698.7K
11:50 33,023.94 33,036.50 32,977.18 32,999.53 2,512.8K
11:55 32,973.22 33,006.22 32,973.22 32,975.54 1,066.8K
12:00 32,973.78 32,973.78 32,973.78 32,973.78 45.7K
14:30 33,001.93 33,086.45 33,001.93 33,086.45 1,450.0K
14:35 33,086.17 33,134.48 33,040.55 33,134.48 1,393.5K
14:40 33,091.98 33,185.52 33,091.46 33,185.52 933.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar