PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,119.93 33,123.04 33,090.95 33,114.04 602.3K
09:35 33,101.28 33,131.15 33,071.16 33,123.22 754.5K
09:40 33,139.84 33,184.76 33,132.43 33,175.57 381.4K
09:45 33,181.87 33,181.87 33,127.49 33,130.22 265.1K
09:50 33,128.70 33,134.84 33,059.70 33,061.63 445.0K
09:55 33,061.76 33,061.93 32,979.65 33,038.85 682.5K
10:00 33,044.60 33,062.36 33,035.64 33,053.19 238.5K
10:05 33,062.73 33,077.65 33,048.09 33,067.07 296.0K
10:10 33,066.00 33,077.19 33,050.85 33,068.84 244.5K
10:15 33,067.97 33,073.66 33,046.17 33,046.17 234.6K
10:20 33,054.40 33,070.72 33,040.03 33,045.26 1,357.7K
10:25 33,041.03 33,067.73 33,033.15 33,067.73 219.7K
10:30 33,063.98 33,087.29 33,060.70 33,084.28 606.4K
10:35 33,086.86 33,095.51 33,076.87 33,090.44 210.7K
10:40 33,080.07 33,106.77 33,078.01 33,079.39 1,346.2K
10:45 33,079.20 33,104.33 33,070.43 33,095.89 342.8K
10:50 33,100.95 33,122.65 33,090.24 33,114.89 112.6K
10:55 33,117.17 33,125.15 33,108.61 33,112.99 265.2K
11:00 33,111.29 33,143.74 33,097.70 33,143.74 562.9K
11:05 33,146.78 33,155.84 33,143.62 33,143.62 353.0K
11:10 33,142.58 33,143.09 33,120.53 33,138.54 235.9K
11:15 33,143.12 33,183.29 33,138.97 33,174.08 381.9K
11:20 33,174.08 33,183.45 33,128.20 33,159.47 226.5K
11:25 33,155.46 33,168.03 33,127.16 33,128.59 195.2K
11:30 33,129.69 33,151.25 33,122.46 33,143.19 713.3K
11:35 33,147.86 33,147.86 33,136.84 33,138.29 144.4K
11:40 33,147.00 33,151.59 33,114.74 33,114.74 121.8K
11:45 33,114.74 33,121.54 33,107.59 33,107.59 663.3K
11:50 33,107.25 33,133.08 33,102.99 33,133.08 158.7K
11:55 33,132.87 33,193.91 33,132.31 33,193.91 213.4K
12:00 33,196.88 33,210.33 33,174.97 33,200.89 135.5K
12:05 33,190.24 33,191.67 33,163.74 33,164.71 198.2K
12:10 33,164.79 33,178.03 33,158.88 33,178.03 164.6K
12:15 33,186.59 33,186.59 33,165.90 33,173.75 181.2K
12:20 33,173.75 33,213.37 33,171.78 33,213.37 273.3K
12:25 33,225.67 33,225.67 33,189.55 33,192.97 460.6K
12:30 33,192.29 33,196.67 33,179.57 33,195.82 239.1K
12:35 33,180.46 33,196.59 33,175.25 33,196.59 148.5K
12:40 33,204.56 33,218.18 33,202.66 33,210.84 108.3K
12:45 33,195.16 33,272.48 33,190.80 33,261.45 213.1K
12:50 33,269.48 33,271.21 33,239.26 33,243.84 114.2K
12:55 33,249.99 33,266.63 33,244.45 33,249.18 117.2K
13:00 33,250.38 33,250.38 33,217.85 33,217.85 505.7K
13:05 33,237.61 33,282.36 33,237.61 33,263.93 308.8K
13:10 33,269.91 33,284.70 33,256.75 33,270.53 169.5K
13:15 33,271.40 33,276.28 33,244.76 33,267.93 93.3K
13:20 33,233.27 33,240.77 33,200.69 33,224.92 218.3K
13:25 33,224.33 33,271.98 33,207.71 33,271.98 85.3K
13:30 33,271.46 33,271.46 33,226.09 33,231.59 182.8K
13:35 33,230.81 33,248.94 33,159.54 33,159.54 88.7K
13:40 33,159.54 33,204.06 33,159.54 33,196.99 144.2K
13:45 33,196.58 33,197.31 33,166.17 33,166.17 191.4K
13:50 33,166.17 33,178.72 33,105.36 33,118.35 167.5K
13:55 33,118.35 33,126.47 33,063.27 33,088.85 694.7K
14:00 33,083.15 33,083.15 33,069.03 33,077.29 522.6K
14:05 33,080.10 33,097.37 33,073.34 33,097.27 194.8K
14:10 33,094.56 33,135.36 33,094.56 33,117.09 126.4K
14:15 33,117.68 33,139.45 33,107.49 33,133.61 84.5K
14:20 33,131.51 33,151.36 33,113.39 33,140.78 173.8K
14:25 33,145.95 33,152.23 33,093.14 33,143.11 251.8K
14:30 33,107.91 33,127.58 33,101.86 33,127.39 187.1K
14:35 33,123.72 33,123.72 33,070.42 33,114.92 552.9K
14:40 33,118.14 33,118.14 33,058.27 33,076.06 556.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar